Korro Bio Inc. (KRRO)
NASDAQ: KRRO
· Real-Time Price · USD
11.81
-0.12 (-1.01%)
At close: Jun 04, 2025, 3:59 PM
11.76
-0.47%
After-hours: Jun 04, 2025, 05:35 PM EDT
Korro Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.75 | 13.54 | 10.64 | 11.93 | 11.93 | n/a | 1,263,715 |
| Jun 2, 2025 | 11.59 | 12.15 | 10.29 | 10.80 | 10.80 | -9.47% | 608,719 |
| May 30, 2025 | 11.71 | 11.98 | 11.00 | 11.42 | 11.42 | 5.74% | 85,000 |
| May 29, 2025 | 12.90 | 12.90 | 11.52 | 11.73 | 11.73 | 2.71% | 248,641 |
| May 28, 2025 | 12.95 | 13.16 | 12.26 | 12.42 | 12.42 | 5.88% | 91,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.