Korro Bio Inc. (KRRO)
NASDAQ: KRRO
· Real-Time Price · USD
12.68
0.93 (7.91%)
At close: Jun 24, 2025, 3:59 PM
13.02
2.68%
After-hours: Jun 24, 2025, 04:59 PM EDT
Korro Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.96 | 12.86 | 11.90 | 12.69 | 12.69 | n/a | 114,507 |
| Jun 23, 2025 | 12.34 | 12.54 | 11.52 | 11.75 | 11.75 | -7.41% | 79,362 |
| Jun 20, 2025 | 12.65 | 13.16 | 12.03 | 12.35 | 12.35 | 5.11% | 131,615 |
| Jun 18, 2025 | 12.53 | 13.35 | 12.35 | 12.46 | 12.46 | 0.89% | 73,700 |
| Jun 17, 2025 | 13.08 | 13.59 | 12.51 | 12.60 | 12.60 | 1.12% | 90,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.