Karat Packaging Inc. (KRT)
NASDAQ: KRT
· Real-Time Price · USD
31.72
-0.71 (-2.19%)
At close: May 28, 2025, 3:59 PM
31.73
0.03%
After-hours: May 28, 2025, 04:04 PM EDT
Karat Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 32.43 | 32.68 | 31.55 | 31.73 | 31.73 | n/a | 38,351 |
| May 27, 2025 | 31.24 | 32.50 | 31.05 | 32.43 | 32.43 | 2.21% | 70,138 |
| May 23, 2025 | 30.78 | 31.49 | 30.74 | 30.97 | 30.97 | -4.50% | 72,500 |
| May 22, 2025 | 30.68 | 31.42 | 30.54 | 31.39 | 31.39 | 1.36% | 60,200 |
| May 21, 2025 | 31.08 | 31.49 | 30.29 | 30.83 | 30.83 | -1.78% | 65,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.