Karuna Therapeutics Inc. (KRTX)
329.83
0.09 (0.03%)
At close: Mar 15, 2024, 8:00 PM
Karuna Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 18, 2024 | 329.83 | 329.83 | 329.83 | 329.83 | 329.83 | 329.83 | 329.83 | 329.83 | n/a | 0 |
| Mar 15, 2024 | 329.75 | 329.75 | 329.99 | 329.99 | 329.75 | 329.75 | 329.83 | 329.83 | 0.00% | 1,868,526 |
| Mar 14, 2024 | 329.76 | 329.76 | 329.80 | 329.80 | 329.61 | 329.61 | 329.74 | 329.74 | -0.03% | 3,385,979 |
| Mar 13, 2024 | 322.46 | 322.46 | 323.78 | 323.78 | 320.94 | 320.94 | 321.98 | 321.98 | -2.35% | 674,780 |
| Mar 12, 2024 | 319.60 | 319.60 | 322.32 | 322.32 | 319.46 | 319.46 | 322.32 | 322.32 | 0.11% | 659,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.