Kura Sushi USA Inc. (KRUS)
60.66
-2.17 (-3.45%)
At close: Apr 28, 2025, 3:59 PM
60.66
-0.01%
After-hours: Apr 28, 2025, 04:05 PM EDT
Kura Sushi USA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 60.66 | 60.59 | 62.93 | 62.86 | 59.88 | 59.81 | 62.83 | 62.76 | n/a | 191,600 |
| Apr 24, 2025 | 61.30 | 61.30 | 61.50 | 61.50 | 59.06 | 59.06 | 61.06 | 61.06 | -2.82% | 243,500 |
| Apr 23, 2025 | 62.18 | 62.18 | 63.40 | 63.40 | 59.18 | 59.18 | 61.29 | 61.29 | 0.38% | 327,100 |
| Apr 22, 2025 | 59.02 | 59.02 | 60.53 | 60.53 | 57.83 | 57.83 | 58.90 | 58.90 | -3.90% | 299,744 |
| Apr 21, 2025 | 57.91 | 57.91 | 59.00 | 59.00 | 56.00 | 56.00 | 58.42 | 58.42 | -0.81% | 311,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.