AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kura Sushi USA Inc. (KRUS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

83.99

-0.36 (-0.43%)

At close: Jan 14, 2025, 3:59 PM

83.82

-0.20%

After-hours Jan 14, 2025, 04:00 PM EST

KRUS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	84.48	87.65	81.01	83.82	-0.53	-0.63%	132,152
Jan 13, 2025	85.28	86.62	80.99	84.35	-3.22	-3.68%	131,426
Jan 10, 2025	88.15	89.60	82.36	87.57	-2.52	-2.80%	243,404
Jan 8, 2025	102.00	102.00	88.85	90.09	-12.09	-11.83%	390,223
Jan 7, 2025	103.69	106.60	101.69	102.18	-0.83	-0.81%	227,402
Jan 6, 2025	100.15	105.80	98.80	103.01	2.80	2.79%	236,232
Jan 3, 2025	94.66	100.38	93.58	100.21	4.43	4.63%	161,621
Jan 2, 2025	91.94	95.90	91.94	95.78	5.20	5.74%	135,900
Dec 31, 2024	90.30	92.57	89.09	90.58	0.67	0.75%	91,100
Dec 30, 2024	88.77	90.25	87.00	89.91	-0.27	-0.30%	85,600
Dec 27, 2024	89.01	91.25	87.44	90.18	-0.21	-0.23%	79,847
Dec 26, 2024	89.56	92.52	88.99	90.39	-0.25	-0.28%	49,120
Dec 24, 2024	89.59	92.88	89.44	90.64	1.38	1.55%	75,600
Dec 23, 2024	93.19	93.54	87.56	89.26	-4.36	-4.66%	99,115
Dec 20, 2024	92.05	96.79	92.02	93.62	-0.10	-0.11%	144,000
Dec 19, 2024	93.60	94.70	92.11	93.72	2.02	2.20%	107,106
Dec 18, 2024	98.84	99.32	91.55	91.70	-6.35	-6.48%	100,129
Dec 17, 2024	97.74	99.96	96.63	98.05	-0.07	-0.07%	97,100
Dec 16, 2024	97.17	101.32	96.00	98.12	1.19	1.23%	134,647
Dec 13, 2024	99.75	101.18	95.21	96.93	-3.28	-3.27%	85,820
Dec 12, 2024	102.75	103.88	100.01	100.21	-2.96	-2.87%	95,300
Dec 11, 2024	102.58	104.64	101.58	103.17	2.78	2.77%	76,134
Dec 10, 2024	101.80	105.22	100.39	100.39	-1.44	-1.41%	81,109
Dec 9, 2024	108.46	108.46	99.29	101.83	-4.93	-4.62%	136,600
Dec 6, 2024	105.93	110.66	105.93	106.76	2.79	2.68%	125,700
Dec 5, 2024	104.00	108.36	103.94	103.97	0.29	0.28%	134,849
Dec 4, 2024	102.53	105.98	102.53	103.68	1.34	1.31%	93,000
Dec 3, 2024	103.41	104.58	100.44	102.34	-1.66	-1.60%	90,408
Dec 2, 2024	106.99	106.99	100.97	104.00	-2.92	-2.73%	130,147
Nov 29, 2024	106.53	108.82	106.25	106.92	1.22	1.15%	70,600
Nov 27, 2024	105.71	107.61	104.22	105.70	0.32	0.30%	77,800
Nov 26, 2024	106.71	106.99	104.23	105.38	-0.90	-0.85%	94,100
Nov 25, 2024	104.41	108.00	103.99	106.28	2.59	2.50%	151,633
Nov 22, 2024	96.90	104.51	96.90	103.69	8.15	8.53%	187,997
Nov 21, 2024	90.29	95.91	89.93	95.54	6.41	7.19%	177,062
Nov 20, 2024	85.96	89.32	85.27	89.13	3.17	3.69%	85,600
Nov 19, 2024	82.72	86.74	82.72	85.96	1.49	1.76%	288,300
Nov 18, 2024	89.28	90.51	82.84	84.47	-4.75	-5.32%	190,700
Nov 15, 2024	93.50	93.50	88.83	89.22	-4.22	-4.52%	100,623
Nov 14, 2024	92.00	95.44	91.01	93.44	0.86	0.93%	142,800
Nov 13, 2024	92.15	94.48	90.36	92.58	1.55	1.70%	211,716
Nov 12, 2024	88.86	92.92	88.41	91.03	-1.30	-1.41%	569,700
Nov 11, 2024	91.01	93.96	89.50	92.33	1.36	1.49%	125,700
Nov 8, 2024	95.09	98.84	90.23	90.97	-4.12	-4.33%	237,738
Nov 7, 2024	94.00	105.31	89.00	95.09	-8.39	-8.11%	405,800
Nov 6, 2024	103.87	106.00	100.85	103.48	3.48	3.48%	287,236
Nov 5, 2024	93.33	101.29	93.33	100.00	7.09	7.63%	137,280
Nov 4, 2024	99.02	99.71	92.70	92.91	-6.90	-6.91%	242,022
Nov 1, 2024	99.71	103.75	99.59	99.81	-0.01	-0.01%	174,677
Oct 31, 2024	98.92	100.62	96.72	99.82	1.17	1.19%	102,700