Kura Sushi USA Inc. (KRUS)
NASDAQ: KRUS
· Real-Time Price · USD
63.61
-1.88 (-2.87%)
At close: May 21, 2025, 3:59 PM
63.96
0.55%
After-hours: May 21, 2025, 07:58 PM EDT
Kura Sushi USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 65.81 | 66.34 | 64.73 | 65.49 | 65.37 | n/a | 231,215 |
| May 19, 2025 | 65.01 | 67.00 | 64.72 | 66.33 | 66.33 | 1.28% | 247,100 |
| May 16, 2025 | 67.14 | 67.99 | 65.95 | 67.64 | 67.64 | 1.97% | 239,138 |
| May 15, 2025 | 69.68 | 69.73 | 64.45 | 67.09 | 67.09 | -0.81% | 337,200 |
| May 14, 2025 | 67.11 | 70.42 | 66.37 | 69.97 | 69.97 | 4.29% | 255,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.