Kura Sushi USA Inc. (KRUS)
NASDAQ: KRUS
· Real-Time Price · USD
78.98
0.77 (0.98%)
At close: Jun 16, 2025, 3:59 PM
82.61
4.60%
After-hours: Jun 16, 2025, 06:06 PM EDT
Kura Sushi USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 78.28 | 80.44 | 75.72 | 78.21 | 78.21 | n/a | 333,106 |
| Jun 12, 2025 | 80.21 | 83.00 | 80.04 | 80.76 | 80.76 | 3.26% | 239,900 |
| Jun 11, 2025 | 79.04 | 83.11 | 78.81 | 81.70 | 81.70 | 1.16% | 360,122 |
| Jun 10, 2025 | 81.54 | 81.90 | 77.96 | 78.28 | 78.28 | -4.19% | 366,226 |
| Jun 9, 2025 | 79.97 | 84.57 | 79.50 | 81.26 | 81.26 | 3.81% | 374,084 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.