Kerry Group (KRYAY)
OTC: KRYAY
· Real-Time Price · USD
90.72
0.50 (0.55%)
At close: Sep 04, 2025, 3:54 PM
90.65
-0.08%
After-hours: Sep 04, 2025, 03:07 PM EDT
KRYAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 91.27 | 91.30 | 90.38 | 90.56 | 90.55 | 0.38% | 18,644 |
| Sep 3, 2025 | 90.13 | 90.61 | 89.99 | 90.22 | 90.22 | 0.22% | 17,508 |
| Sep 2, 2025 | 90.87 | 91.11 | 89.65 | 90.02 | 90.02 | -1.78% | 17,245 |
| Aug 29, 2025 | 92.18 | 92.57 | 91.24 | 91.65 | 91.65 | -1.60% | 93,600 |
| Aug 28, 2025 | 92.85 | 93.39 | 92.62 | 93.14 | 93.14 | 0.93% | 14,223 |
| Aug 27, 2025 | 92.31 | 92.45 | 92.16 | 92.28 | 92.28 | -0.14% | 14,337 |
| Aug 26, 2025 | 92.94 | 92.94 | 92.28 | 92.41 | 92.41 | -2.22% | 12,031 |
| Aug 25, 2025 | 95.70 | 95.75 | 94.50 | 94.51 | 94.51 | 0.03% | 11,800 |
| Aug 22, 2025 | 94.10 | 95.01 | 94.10 | 94.48 | 94.48 | 0.63% | 13,700 |
| Aug 21, 2025 | 94.43 | 94.43 | 93.83 | 93.89 | 93.89 | -1.20% | 5,918 |
| Aug 20, 2025 | 94.58 | 95.20 | 94.55 | 95.03 | 95.03 | 1.58% | 14,700 |
| Aug 19, 2025 | 93.37 | 93.65 | 93.36 | 93.55 | 93.55 | 0.46% | 12,849 |
| Aug 18, 2025 | 93.44 | 93.44 | 93.09 | 93.12 | 93.12 | -0.04% | 15,300 |
| Aug 15, 2025 | 93.15 | 93.86 | 93.12 | 93.16 | 93.16 | 0.38% | 7,619 |
| Aug 14, 2025 | 92.67 | 93.22 | 92.66 | 92.81 | 92.81 | -0.42% | 13,000 |
| Aug 13, 2025 | 92.70 | 93.20 | 92.70 | 93.20 | 93.20 | 0.85% | 10,300 |
| Aug 12, 2025 | 92.60 | 92.71 | 92.15 | 92.41 | 92.41 | -0.11% | 12,030 |
| Aug 11, 2025 | 92.48 | 93.26 | 92.22 | 92.51 | 92.51 | -0.26% | 34,343 |
| Aug 8, 2025 | 93.51 | 93.51 | 92.46 | 92.75 | 92.75 | -1.03% | 11,500 |
| Aug 7, 2025 | 93.69 | 94.61 | 92.58 | 93.72 | 93.72 | 0.59% | 81,900 |