Kerry Group (KRYAY)
OTC: KRYAY
· Real-Time Price · USD
91.16
1.46 (1.63%)
At close: Oct 17, 2025, 3:59 PM
90.80
-0.39%
Pre-market: Oct 17, 2025, 11:26 AM EDT
KRYAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 89.36 | 90.30 | 89.32 | 89.70 | 89.70 | 1.12% | 15,945 |
| Oct 15, 2025 | 87.90 | 89.18 | 87.80 | 88.71 | 88.71 | 1.15% | 15,500 |
| Oct 14, 2025 | 87.50 | 88.15 | 87.30 | 87.70 | 87.70 | -1.46% | 24,600 |
| Oct 13, 2025 | 88.01 | 89.91 | 88.01 | 89.00 | 89.00 | 1.15% | 14,621 |
| Oct 10, 2025 | 87.94 | 90.80 | 87.68 | 87.99 | 87.99 | -0.70% | 12,720 |
| Oct 9, 2025 | 88.67 | 89.25 | 88.60 | 88.61 | 88.26 | -0.11% | 17,003 |
| Oct 8, 2025 | 88.06 | 88.90 | 87.84 | 88.71 | 88.36 | 0.05% | 12,142 |
| Oct 7, 2025 | 88.26 | 89.35 | 88.26 | 88.67 | 88.32 | -0.42% | 11,100 |
| Oct 6, 2025 | 87.85 | 89.12 | 87.85 | 89.04 | 88.68 | -0.12% | 14,700 |
| Oct 3, 2025 | 88.39 | 89.45 | 88.39 | 89.15 | 88.80 | -0.18% | 7,317 |
| Oct 2, 2025 | 89.42 | 89.57 | 88.54 | 89.31 | 88.96 | 0.57% | 12,500 |
| Oct 1, 2025 | 88.05 | 88.80 | 88.05 | 88.80 | 88.45 | -1.30% | 14,700 |
| Sep 30, 2025 | 89.82 | 90.13 | 89.51 | 89.97 | 89.61 | -0.39% | 21,200 |
| Sep 29, 2025 | 89.42 | 90.91 | 89.42 | 90.32 | 89.96 | 1.65% | 28,039 |
| Sep 26, 2025 | 89.05 | 89.05 | 88.36 | 88.85 | 88.50 | 0.34% | 16,827 |
| Sep 25, 2025 | 89.41 | 89.41 | 88.38 | 88.55 | 88.20 | -1.18% | 22,633 |
| Sep 24, 2025 | 89.08 | 90.35 | 89.08 | 89.61 | 89.25 | 0.41% | 13,646 |
| Sep 23, 2025 | 89.32 | 90.09 | 88.58 | 89.24 | 88.89 | -0.86% | 10,902 |
| Sep 22, 2025 | 90.27 | 90.35 | 89.61 | 90.01 | 89.65 | -1.10% | 16,500 |
| Sep 19, 2025 | 91.01 | 91.29 | 90.34 | 91.01 | 90.65 | -1.07% | 16,137 |
Page 1 of 136