Kerry Group (KRYAY)
OTC: KRYAY
· Real-Time Price · USD
88.58
0.03 (0.03%)
At close: Sep 26, 2025, 12:54 PM
KRYAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 89.41 | 89.41 | 88.38 | 88.55 | 88.55 | -1.18% | 22,633 |
| Sep 24, 2025 | 89.08 | 90.35 | 89.08 | 89.61 | 89.61 | 0.41% | 13,646 |
| Sep 23, 2025 | 89.32 | 90.09 | 88.58 | 89.24 | 89.24 | -0.86% | 10,902 |
| Sep 22, 2025 | 90.27 | 90.35 | 89.61 | 90.01 | 90.01 | -1.10% | 16,500 |
| Sep 19, 2025 | 91.01 | 91.29 | 90.34 | 91.01 | 91.01 | -1.07% | 16,137 |
| Sep 18, 2025 | 91.70 | 91.99 | 91.47 | 91.99 | 91.99 | -0.15% | 16,700 |
| Sep 17, 2025 | 92.18 | 92.80 | 92.03 | 92.13 | 92.13 | -0.36% | 12,822 |
| Sep 16, 2025 | 92.48 | 92.48 | 92.16 | 92.46 | 92.46 | 0.48% | 15,145 |
| Sep 15, 2025 | 92.72 | 92.83 | 91.66 | 92.02 | 92.02 | -1.05% | 40,933 |
| Sep 12, 2025 | 93.19 | 93.19 | 92.87 | 93.00 | 93.00 | -1.01% | 7,000 |
| Sep 11, 2025 | 94.32 | 94.32 | 93.93 | 93.95 | 93.95 | 0.44% | 7,900 |
| Sep 10, 2025 | 93.94 | 94.34 | 93.54 | 93.54 | 93.54 | 0.50% | 4,700 |
| Sep 9, 2025 | 93.12 | 93.31 | 92.97 | 93.07 | 93.07 | -0.15% | 9,300 |
| Sep 8, 2025 | 92.73 | 93.22 | 92.54 | 93.21 | 93.21 | 1.28% | 20,300 |
| Sep 5, 2025 | 91.80 | 92.55 | 91.80 | 92.03 | 92.03 | 1.62% | 31,000 |
| Sep 4, 2025 | 91.27 | 91.30 | 90.38 | 90.56 | 90.56 | 0.38% | 18,644 |
| Sep 3, 2025 | 90.13 | 90.61 | 89.99 | 90.22 | 90.22 | 0.22% | 17,508 |
| Sep 2, 2025 | 90.87 | 91.11 | 89.65 | 90.02 | 90.02 | -1.78% | 17,245 |
| Aug 29, 2025 | 92.18 | 92.57 | 91.24 | 91.65 | 91.65 | -1.60% | 93,600 |
| Aug 28, 2025 | 92.85 | 93.39 | 92.62 | 93.14 | 93.14 | 0.93% | 14,223 |