Kerry Group (KRYAY)
OTC: KRYAY
· Real-Time Price · USD
93.40
0.58 (0.62%)
At close: Aug 15, 2025, 3:59 PM
93.15
-0.27%
After-hours: Aug 15, 2025, 01:54 PM EDT
KRYAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 93.08 | 93.22 | 92.75 | 93.22 | 93.22 | 0.02% | 12,968 |
| Aug 13, 2025 | 92.70 | 93.20 | 92.70 | 93.20 | 93.20 | 0.85% | 10,300 |
| Aug 12, 2025 | 92.60 | 92.71 | 92.15 | 92.41 | 92.41 | -0.11% | 12,030 |
| Aug 11, 2025 | 92.48 | 93.26 | 92.22 | 92.51 | 92.51 | -0.26% | 34,343 |
| Aug 8, 2025 | 93.51 | 93.51 | 92.46 | 92.75 | 92.75 | -1.03% | 11,500 |
| Aug 7, 2025 | 93.69 | 94.61 | 92.58 | 93.72 | 93.72 | 0.59% | 81,900 |
| Aug 6, 2025 | 93.30 | 93.66 | 92.75 | 93.17 | 93.17 | -0.28% | 8,100 |
| Aug 5, 2025 | 93.75 | 93.94 | 93.37 | 93.43 | 93.43 | 0.12% | 15,000 |
| Aug 4, 2025 | 93.70 | 93.70 | 92.80 | 93.32 | 93.32 | -0.03% | 12,314 |
| Aug 1, 2025 | 94.63 | 94.63 | 93.05 | 93.35 | 93.35 | 1.32% | 19,329 |
| Jul 31, 2025 | 93.52 | 93.74 | 92.11 | 92.13 | 92.13 | -1.96% | 28,400 |
| Jul 30, 2025 | 96.36 | 96.75 | 93.96 | 93.97 | 93.97 | -9.03% | 16,140 |
| Jul 29, 2025 | 103.52 | 103.99 | 102.99 | 103.30 | 103.30 | -0.26% | 16,403 |
| Jul 28, 2025 | 103.46 | 104.39 | 103.14 | 103.57 | 103.57 | -0.89% | 6,538 |
| Jul 25, 2025 | 104.46 | 104.97 | 104.29 | 104.50 | 104.50 | -1.00% | 5,400 |
| Jul 24, 2025 | 105.57 | 106.01 | 105.55 | 105.56 | 105.56 | 0.02% | 8,132 |
| Jul 23, 2025 | 105.46 | 105.69 | 105.00 | 105.54 | 105.54 | 0.38% | 124,800 |
| Jul 22, 2025 | 105.87 | 106.02 | 104.44 | 105.14 | 105.14 | 1.30% | 194,600 |
| Jul 21, 2025 | 104.00 | 105.39 | 102.71 | 103.79 | 103.79 | -2.10% | 48,413 |
| Jul 18, 2025 | 105.34 | 106.02 | 104.91 | 106.02 | 106.02 | 0.88% | 10,900 |