Kerry Group (KRYAY)
OTC: KRYAY
· Real-Time Price · USD
110.68
0.07 (0.06%)
At close: Jul 01, 2025, 3:16 PM
Kerry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 110.09 | 110.66 | 109.52 | 110.31 | 110.31 | n/a | 8,631 |
| Jun 27, 2025 | 110.57 | 110.84 | 110.36 | 110.42 | 110.42 | 0.10% | 6,500 |
| Jun 26, 2025 | 108.27 | 109.27 | 108.27 | 108.65 | 108.65 | -1.60% | 7,600 |
| Jun 25, 2025 | 107.76 | 108.44 | 107.43 | 107.50 | 107.50 | -1.06% | 3,700 |
| Jun 24, 2025 | 108.31 | 109.09 | 107.99 | 109.07 | 109.07 | 1.46% | 6,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.