Kerry Group (KRYAY)
PNK: KRYAY
· Real-Time Price · USD
103.87
-0.46 (-0.45%)
At close: Apr 28, 2025, 3:59 PM
Kerry Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 104.18 | n/a | 104.18 | n/a | 103.88 | n/a | 104.01 | n/a | n/a | 3,250 |
| Apr 25, 2025 | 104.95 | 104.95 | 105.07 | 105.07 | 102.59 | 102.59 | 104.34 | 104.34 | 0.32% | 2,500 |
| Apr 24, 2025 | 105.28 | 105.28 | 107.10 | 107.10 | 104.83 | 104.83 | 105.39 | 105.39 | 1.01% | 5,700 |
| Apr 23, 2025 | 106.00 | 106.00 | 106.42 | 106.42 | 105.30 | 105.30 | 105.30 | 105.30 | -0.09% | 4,319 |
| Apr 22, 2025 | 107.03 | 107.03 | 107.11 | 107.11 | 105.83 | 105.83 | 106.97 | 106.97 | 1.59% | 3,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.