Krystal Biotech Inc. (KRYS)
NASDAQ: KRYS
· Real-Time Price · USD
132.54
0.51 (0.39%)
At close: Jun 05, 2025, 3:59 PM
133.68
0.86%
After-hours: Jun 05, 2025, 07:52 PM EDT
Krystal Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 131.21 | 134.03 | 130.84 | 132.03 | 132.03 | n/a | 234,670 |
| Jun 3, 2025 | 125.36 | 132.26 | 124.00 | 130.91 | 130.91 | -0.85% | 359,400 |
| Jun 2, 2025 | 125.87 | 127.72 | 124.05 | 125.36 | 125.36 | -4.24% | 349,724 |
| May 30, 2025 | 124.83 | 127.33 | 123.32 | 125.96 | 125.96 | 0.48% | 380,500 |
| May 29, 2025 | 124.42 | 126.77 | 123.03 | 125.61 | 125.61 | -0.28% | 232,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.