Krystal Biotech Inc. (KRYS) Historical Stock Price Data | Complete Trading History - Stocknear

Krystal Biotech Inc.

NASDAQ: KRYS · Real-Time Price · USD
161.15
-0.85 (-0.52%)
At close: Sep 25, 2025, 3:59 PM
162.00
0.53%
After-hours: Sep 25, 2025, 06:16 PM EDT

KRYS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 24, 2025 164.97 166.62 161.49 162.00 162.00 -1.80% 309,938
Sep 23, 2025 165.18 167.87 163.34 164.97 164.97 -0.27% 249,200
Sep 22, 2025 162.17 167.91 161.60 165.42 165.42 1.13% 483,063
Sep 19, 2025 161.91 168.42 160.50 163.57 163.57 1.84% 811,024
Sep 18, 2025 156.64 160.69 155.20 160.61 160.61 4.26% 364,700
Sep 17, 2025 155.00 157.10 153.20 154.05 154.05 -0.21% 280,632
Sep 16, 2025 155.91 157.96 151.88 154.38 154.38 -0.85% 406,244
Sep 15, 2025 146.52 156.25 145.46 155.71 155.71 8.37% 798,155
Sep 12, 2025 144.17 145.42 141.25 143.68 143.68 -0.47% 350,800
Sep 11, 2025 137.55 144.70 137.02 144.36 144.36 5.02% 318,882
Sep 10, 2025 140.97 142.40 136.73 137.46 137.46 -2.66% 322,344
Sep 9, 2025 146.00 146.05 140.33 141.21 141.21 -2.75% 312,600
Sep 8, 2025 150.21 151.45 142.92 145.20 145.20 -3.37% 323,700
Sep 5, 2025 150.33 152.96 149.89 150.27 150.27 0.35% 324,300
Sep 4, 2025 149.33 150.39 148.04 149.75 149.75 -0.30% 232,000
Sep 3, 2025 147.98 152.57 147.62 150.20 150.20 0.81% 261,800
Sep 2, 2025 148.00 150.06 145.47 149.00 149.00 0.88% 322,238
Aug 29, 2025 150.80 151.14 147.56 147.70 147.70 -2.03% 257,900
Aug 28, 2025 147.46 151.86 147.46 150.76 150.76 2.11% 252,307
Aug 27, 2025 146.04 147.98 145.78 147.64 147.64 0.52% 174,400