Krystal Biotech Inc. (KRYS)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
183.12
6.95 (3.95%)
At close: Feb 20, 2025, 3:59 PM
185.00
1.03%
After-hours: Feb 20, 2025, 06:00 PM EST
KRYS Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 19, 2025 | 149.25 | 179.98 | 148.00 | 176.15 | 19.46 | 12.42% | 639,474 |
Feb 18, 2025 | 152.94 | 157.39 | 152.51 | 156.69 | 3.45 | 2.25% | 391,137 |
Feb 14, 2025 | 156.78 | 157.63 | 152.19 | 153.24 | -2.51 | -1.61% | 129,500 |
Feb 13, 2025 | 150.41 | 155.96 | 149.62 | 155.75 | 4.43 | 2.93% | 193,006 |
Feb 12, 2025 | 146.98 | 152.14 | 146.00 | 151.32 | 1.40 | 0.93% | 288,100 |
Feb 11, 2025 | 153.34 | 153.34 | 149.44 | 149.92 | -4.61 | -2.98% | 115,400 |
Feb 10, 2025 | 155.97 | 155.97 | 151.02 | 154.53 | -0.34 | -0.22% | 189,916 |
Feb 7, 2025 | 160.82 | 161.50 | 154.62 | 154.87 | -6.19 | -3.84% | 296,332 |
Feb 6, 2025 | 162.86 | 162.96 | 159.91 | 161.06 | -1.38 | -0.85% | 147,500 |
Feb 5, 2025 | 162.87 | 165.51 | 160.94 | 162.44 | 1.14 | 0.71% | 225,700 |
Feb 4, 2025 | 157.77 | 162.48 | 157.25 | 161.30 | 2.27 | 1.43% | 198,200 |
Feb 3, 2025 | 156.90 | 160.73 | 155.00 | 159.03 | -0.71 | -0.44% | 254,900 |
Jan 31, 2025 | 155.29 | 161.99 | 154.37 | 159.74 | 3.67 | 2.35% | 206,811 |
Jan 30, 2025 | 158.59 | 159.25 | 155.15 | 156.07 | -0.23 | -0.15% | 148,500 |
Jan 29, 2025 | 159.05 | 159.57 | 155.81 | 156.30 | -2.90 | -1.82% | 214,539 |
Jan 28, 2025 | 158.60 | 161.98 | 157.50 | 159.20 | 0.14 | 0.09% | 185,901 |
Jan 27, 2025 | 154.50 | 159.48 | 154.50 | 159.06 | 4.25 | 2.75% | 220,200 |
Jan 24, 2025 | 153.70 | 157.19 | 153.70 | 154.81 | -0.25 | -0.16% | 151,920 |
Jan 23, 2025 | 151.16 | 155.24 | 149.34 | 155.06 | 1.60 | 1.04% | 264,500 |
Jan 22, 2025 | 152.83 | 153.74 | 150.99 | 153.46 | 1.91 | 1.26% | 241,339 |
Jan 21, 2025 | 149.29 | 152.18 | 146.01 | 151.55 | 3.16 | 2.13% | 238,119 |
Jan 17, 2025 | 147.04 | 149.15 | 145.87 | 148.39 | 3.58 | 2.47% | 180,100 |
Jan 16, 2025 | 146.01 | 146.88 | 143.71 | 144.81 | -1.63 | -1.11% | 238,536 |
Jan 15, 2025 | 147.16 | 148.57 | 143.45 | 146.44 | 3.80 | 2.66% | 361,600 |
Jan 14, 2025 | 152.94 | 152.94 | 141.72 | 142.64 | -7.67 | -5.10% | 463,906 |
Jan 13, 2025 | 151.30 | 151.30 | 146.02 | 150.31 | -2.61 | -1.71% | 324,100 |
Jan 10, 2025 | 153.39 | 157.01 | 151.02 | 152.92 | -3.75 | -2.39% | 455,648 |
Jan 8, 2025 | 158.77 | 158.77 | 155.08 | 156.67 | -3.08 | -1.93% | 227,706 |
Jan 7, 2025 | 155.89 | 161.71 | 155.89 | 159.75 | 3.94 | 2.53% | 200,200 |
Jan 6, 2025 | 159.50 | 161.47 | 155.48 | 155.81 | -2.52 | -1.59% | 264,115 |
Jan 3, 2025 | 156.34 | 159.85 | 156.34 | 158.33 | 1.83 | 1.17% | 136,538 |
Jan 2, 2025 | 159.05 | 161.29 | 155.07 | 156.50 | -0.16 | -0.10% | 217,132 |
Dec 31, 2024 | 160.40 | 160.44 | 156.38 | 156.66 | -3.14 | -1.96% | 206,232 |
Dec 30, 2024 | 157.08 | 160.22 | 154.16 | 159.80 | 0.51 | 0.32% | 178,000 |
Dec 27, 2024 | 161.00 | 161.93 | 158.25 | 159.29 | -1.20 | -0.75% | 233,500 |
Dec 26, 2024 | 157.78 | 161.44 | 156.02 | 160.49 | 1.97 | 1.24% | 136,600 |
Dec 24, 2024 | 161.31 | 162.10 | 156.69 | 158.52 | -2.31 | -1.44% | 112,900 |
Dec 23, 2024 | 163.82 | 164.44 | 159.47 | 160.83 | -4.00 | -2.43% | 193,330 |
Dec 20, 2024 | 159.20 | 165.98 | 159.20 | 164.83 | 4.00 | 2.49% | 898,322 |
Dec 19, 2024 | 157.52 | 162.39 | 155.16 | 160.83 | 4.19 | 2.67% | 457,600 |
Dec 18, 2024 | 176.59 | 176.59 | 155.40 | 156.64 | -12.40 | -7.34% | 359,642 |
Dec 17, 2024 | 165.76 | 169.66 | 164.32 | 169.04 | 1.43 | 0.85% | 231,800 |
Dec 16, 2024 | 162.55 | 173.10 | 162.51 | 167.61 | 3.97 | 2.43% | 371,020 |
Dec 13, 2024 | 173.28 | 174.43 | 162.32 | 163.64 | -9.76 | -5.63% | 541,626 |
Dec 12, 2024 | 191.16 | 193.07 | 170.00 | 173.40 | -13.72 | -7.33% | 478,033 |
Dec 11, 2024 | 186.47 | 187.18 | 183.29 | 187.12 | 1.38 | 0.74% | 161,308 |
Dec 10, 2024 | 181.96 | 187.52 | 181.96 | 185.74 | 1.34 | 0.73% | 250,041 |
Dec 9, 2024 | 185.73 | 188.70 | 179.96 | 184.40 | -0.85 | -0.46% | 191,017 |
Dec 6, 2024 | 180.58 | 185.87 | 179.00 | 185.25 | 5.49 | 3.05% | 216,800 |
Dec 5, 2024 | 186.03 | 186.14 | 179.30 | 179.76 | -7.86 | -4.19% | 288,432 |