Krystal Biotech Inc.

AI Score

0

Unlock

183.12
6.95 (3.95%)
At close: Feb 20, 2025, 3:59 PM
185.00
1.03%
After-hours: Feb 20, 2025, 06:00 PM EST

KRYS Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 149.25 179.98 148.00 176.15 19.46 12.42% 639,474
Feb 18, 2025 152.94 157.39 152.51 156.69 3.45 2.25% 391,137
Feb 14, 2025 156.78 157.63 152.19 153.24 -2.51 -1.61% 129,500
Feb 13, 2025 150.41 155.96 149.62 155.75 4.43 2.93% 193,006
Feb 12, 2025 146.98 152.14 146.00 151.32 1.40 0.93% 288,100
Feb 11, 2025 153.34 153.34 149.44 149.92 -4.61 -2.98% 115,400
Feb 10, 2025 155.97 155.97 151.02 154.53 -0.34 -0.22% 189,916
Feb 7, 2025 160.82 161.50 154.62 154.87 -6.19 -3.84% 296,332
Feb 6, 2025 162.86 162.96 159.91 161.06 -1.38 -0.85% 147,500
Feb 5, 2025 162.87 165.51 160.94 162.44 1.14 0.71% 225,700
Feb 4, 2025 157.77 162.48 157.25 161.30 2.27 1.43% 198,200
Feb 3, 2025 156.90 160.73 155.00 159.03 -0.71 -0.44% 254,900
Jan 31, 2025 155.29 161.99 154.37 159.74 3.67 2.35% 206,811
Jan 30, 2025 158.59 159.25 155.15 156.07 -0.23 -0.15% 148,500
Jan 29, 2025 159.05 159.57 155.81 156.30 -2.90 -1.82% 214,539
Jan 28, 2025 158.60 161.98 157.50 159.20 0.14 0.09% 185,901
Jan 27, 2025 154.50 159.48 154.50 159.06 4.25 2.75% 220,200
Jan 24, 2025 153.70 157.19 153.70 154.81 -0.25 -0.16% 151,920
Jan 23, 2025 151.16 155.24 149.34 155.06 1.60 1.04% 264,500
Jan 22, 2025 152.83 153.74 150.99 153.46 1.91 1.26% 241,339
Jan 21, 2025 149.29 152.18 146.01 151.55 3.16 2.13% 238,119
Jan 17, 2025 147.04 149.15 145.87 148.39 3.58 2.47% 180,100
Jan 16, 2025 146.01 146.88 143.71 144.81 -1.63 -1.11% 238,536
Jan 15, 2025 147.16 148.57 143.45 146.44 3.80 2.66% 361,600
Jan 14, 2025 152.94 152.94 141.72 142.64 -7.67 -5.10% 463,906
Jan 13, 2025 151.30 151.30 146.02 150.31 -2.61 -1.71% 324,100
Jan 10, 2025 153.39 157.01 151.02 152.92 -3.75 -2.39% 455,648
Jan 8, 2025 158.77 158.77 155.08 156.67 -3.08 -1.93% 227,706
Jan 7, 2025 155.89 161.71 155.89 159.75 3.94 2.53% 200,200
Jan 6, 2025 159.50 161.47 155.48 155.81 -2.52 -1.59% 264,115
Jan 3, 2025 156.34 159.85 156.34 158.33 1.83 1.17% 136,538
Jan 2, 2025 159.05 161.29 155.07 156.50 -0.16 -0.10% 217,132
Dec 31, 2024 160.40 160.44 156.38 156.66 -3.14 -1.96% 206,232
Dec 30, 2024 157.08 160.22 154.16 159.80 0.51 0.32% 178,000
Dec 27, 2024 161.00 161.93 158.25 159.29 -1.20 -0.75% 233,500
Dec 26, 2024 157.78 161.44 156.02 160.49 1.97 1.24% 136,600
Dec 24, 2024 161.31 162.10 156.69 158.52 -2.31 -1.44% 112,900
Dec 23, 2024 163.82 164.44 159.47 160.83 -4.00 -2.43% 193,330
Dec 20, 2024 159.20 165.98 159.20 164.83 4.00 2.49% 898,322
Dec 19, 2024 157.52 162.39 155.16 160.83 4.19 2.67% 457,600
Dec 18, 2024 176.59 176.59 155.40 156.64 -12.40 -7.34% 359,642
Dec 17, 2024 165.76 169.66 164.32 169.04 1.43 0.85% 231,800
Dec 16, 2024 162.55 173.10 162.51 167.61 3.97 2.43% 371,020
Dec 13, 2024 173.28 174.43 162.32 163.64 -9.76 -5.63% 541,626
Dec 12, 2024 191.16 193.07 170.00 173.40 -13.72 -7.33% 478,033
Dec 11, 2024 186.47 187.18 183.29 187.12 1.38 0.74% 161,308
Dec 10, 2024 181.96 187.52 181.96 185.74 1.34 0.73% 250,041
Dec 9, 2024 185.73 188.70 179.96 184.40 -0.85 -0.46% 191,017
Dec 6, 2024 180.58 185.87 179.00 185.25 5.49 3.05% 216,800
Dec 5, 2024 186.03 186.14 179.30 179.76 -7.86 -4.19% 288,432