Krystal Biotech Inc. (KRYS)
161.90
-6.67 (-3.96%)
At close: Apr 21, 2025, 3:59 PM
161.91
0.01%
After-hours: Apr 21, 2025, 04:33 PM EDT
Krystal Biotech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 164.89 | 164.68 | 168.79 | 168.58 | 163.10 | 162.90 | 168.57 | 168.36 | n/a | 303,757 |
| Apr 16, 2025 | 163.77 | 163.77 | 168.13 | 168.13 | 162.02 | 162.02 | 164.70 | 164.70 | -2.30% | 343,020 |
| Apr 15, 2025 | 168.60 | 168.60 | 171.00 | 171.00 | 165.20 | 165.20 | 169.13 | 169.13 | 2.69% | 165,500 |
| Apr 14, 2025 | 167.70 | 167.70 | 170.25 | 170.25 | 163.95 | 163.95 | 168.91 | 168.91 | -0.13% | 214,400 |
| Apr 11, 2025 | 159.85 | 159.85 | 167.35 | 167.35 | 154.11 | 154.11 | 165.00 | 165.00 | -2.31% | 426,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.