(KSA)
AMEX: KSA
· Real-Time Price · USD
40.22
0.09 (0.22%)
At close: May 16, 2025, 3:59 PM
40.19
-0.07%
After-hours: May 16, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 40.19 | 40.25 | 40.11 | 40.19 | 40.19 | n/a | 344,630 |
| May 15, 2025 | 40.22 | 40.22 | 39.99 | 40.13 | 40.13 | -0.15% | 431,571 |
| May 14, 2025 | 40.29 | 40.29 | 40.13 | 40.21 | 40.21 | 0.20% | 402,827 |
| May 13, 2025 | 40.19 | 40.44 | 40.13 | 40.30 | 40.30 | 0.22% | 775,727 |
| May 12, 2025 | 40.18 | 40.18 | 39.91 | 40.04 | 40.04 | -0.65% | 518,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.