AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

KPS AG (KSC.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.83

0.03 (4.27%)

At close: Jan 14, 2025, 4:00 PM

KSC.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.81	0.83	0.81	0.83	0.03	3.75%	2,769
Jan 13, 2025	0.82	0.82	0.78	0.80	-0.01	-1.23%	21,202
Jan 10, 2025	0.90	0.90	0.79	0.81	-0.05	-5.81%	31,138
Jan 9, 2025	0.83	0.86	0.83	0.86	0.05	6.17%	2,700
Jan 8, 2025	0.85	0.85	0.81	0.81	-0.02	-2.41%	3,000
Jan 7, 2025	0.84	0.85	0.78	0.83	0.02	2.47%	5,553
Jan 6, 2025	0.81	0.81	0.81	0.81	-0.02	-2.41%	300
Jan 3, 2025	0.81	0.85	0.80	0.83	-0.02	-2.35%	4,676
Jan 2, 2025	0.86	0.86	0.76	0.85	0.06	7.59%	7,312
Dec 30, 2024	0.76	0.82	0.76	0.79	0.01	1.28%	6,007
Dec 27, 2024	0.77	0.80	0.77	0.78	0.01	1.30%	3,871
Dec 23, 2024	0.82	0.82	0.76	0.77	-0.03	-3.75%	20,401
Dec 20, 2024	0.77	0.81	0.77	0.80	-0.03	-3.61%	14,971
Dec 19, 2024	0.75	0.83	0.74	0.83	0.03	3.75%	22,990
Dec 18, 2024	0.77	0.80	0.75	0.80	-0.01	-1.23%	44,772
Dec 17, 2024	0.92	0.92	0.76	0.81	-0.13	-13.83%	64,344
Dec 16, 2024	0.78	1.05	0.72	0.94	0.20	27.03%	125,120
Dec 13, 2024	0.72	0.74	0.72	0.74	-0.01	-1.33%	5,768
Dec 12, 2024	0.72	0.75	0.72	0.75	0.00	0.00%	17,720
Dec 11, 2024	0.72	0.75	0.72	0.75	0.00	0.00%	10,770
Dec 10, 2024	0.77	0.77	0.72	0.75	-0.03	-3.85%	16,287
Dec 9, 2024	0.76	0.78	0.76	0.78	0.01	1.30%	3,234
Dec 6, 2024	0.75	0.77	0.74	0.77	0.01	1.32%	2,211
Dec 5, 2024	0.72	0.77	0.72	0.76	0.03	4.11%	8,764
Dec 4, 2024	0.75	0.77	0.70	0.73	-0.06	-7.59%	38,303
Dec 3, 2024	0.75	0.79	0.75	0.79	0.01	1.28%	22,431
Dec 2, 2024	0.82	0.82	0.77	0.78	0.00	0.00%	2,690
Nov 29, 2024	0.78	0.78	0.78	0.78	-0.02	-2.50%	34
Nov 28, 2024	0.75	0.80	0.75	0.80	0.00	0.00%	34
Nov 27, 2024	0.80	0.80	0.75	0.80	0.04	5.26%	13,200
Nov 26, 2024	0.77	0.77	0.75	0.76	-0.02	-2.56%	2,758
Nov 25, 2024	0.80	0.80	0.76	0.78	0.00	0.00%	1,856
Nov 22, 2024	0.75	0.78	0.75	0.78	-0.02	-2.50%	5,800
Nov 21, 2024	0.80	0.80	0.80	0.80	0.01	1.27%	150
Nov 20, 2024	0.76	0.79	0.76	0.79	-0.03	-3.66%	150
Nov 19, 2024	0.75	0.82	0.75	0.82	0.04	5.13%	3,974
Nov 18, 2024	0.75	0.78	0.75	0.78	0.00	0.00%	9,176
Nov 15, 2024	0.80	0.80	0.75	0.78	0.00	0.00%	6,377
Nov 14, 2024	0.75	0.78	0.75	0.78	0.00	0.00%	21,000
Nov 13, 2024	0.75	0.78	0.75	0.78	0.01	1.30%	2,150
Nov 12, 2024	0.80	0.83	0.76	0.77	-0.03	-3.75%	49,190
Nov 11, 2024	0.80	0.81	0.80	0.80	-0.03	-3.61%	5,001
Nov 8, 2024	0.80	0.83	0.80	0.83	0.01	1.22%	23,704
Nov 7, 2024	0.85	0.85	0.81	0.82	-0.01	-1.20%	19,232
Nov 6, 2024	0.82	0.83	0.82	0.83	0.00	0.00%	1,870
Nov 5, 2024	0.83	0.83	0.83	0.83	0.00	0.00%	0
Nov 4, 2024	0.82	0.83	0.82	0.83	0.00	0.00%	1
Nov 1, 2024	0.84	0.84	0.81	0.83	-0.01	-1.19%	1,233
Oct 31, 2024	0.84	0.84	0.84	0.84	0.01	1.20%	1,000
Oct 30, 2024	0.81	0.83	0.81	0.83	0.00	0.00%	1,500