KPS AG (KSC.DE)
XETRA: KSC.DE
· Real-Time Price · USD
0.74
-0.01 (-1.07%)
At close: Apr 17, 2025, 10:47 AM
KPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.72 | 0.74 | 0.72 | 0.74 | n/a | n/a | 600 |
| Apr 16, 2025 | 0.72 | 0.75 | 0.72 | 0.75 | n/a | 1.35% | 400 |
| Apr 15, 2025 | 0.78 | 0.78 | 0.72 | 0.74 | n/a | -1.33% | 1,542 |
| Apr 14, 2025 | 0.68 | 0.73 | 0.68 | 0.73 | n/a | -1.35% | 10,520 |
| Apr 11, 2025 | 0.74 | 0.74 | 0.68 | 0.72 | n/a | -1.37% | 14,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.