Knightscope Inc. (KSCP)
NASDAQ: KSCP
· Real-Time Price · USD
5.54
-0.28 (-4.81%)
At close: Jun 13, 2025, 3:59 PM
5.77
4.15%
After-hours: Jun 13, 2025, 06:13 PM EDT
Knightscope Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.58 | 5.75 | 5.48 | 5.54 | 5.54 | n/a | 159,639 |
| Jun 12, 2025 | 6.05 | 6.10 | 5.75 | 5.82 | 5.82 | 5.05% | 231,736 |
| Jun 11, 2025 | 6.14 | 6.33 | 6.04 | 6.11 | 6.11 | 4.98% | 183,125 |
| Jun 10, 2025 | 6.34 | 6.40 | 6.02 | 6.20 | 6.20 | 1.47% | 171,356 |
| Jun 9, 2025 | 6.32 | 6.36 | 6.13 | 6.24 | 6.24 | 0.65% | 170,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.