Knightscope Inc. (KSCP)
NASDAQ: KSCP
· Real-Time Price · USD
5.41
0.28 (5.46%)
At close: May 02, 2025, 3:59 PM
5.43
0.37%
After-hours: May 02, 2025, 05:40 PM EDT
Knightscope Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.04 | n/a | 5.46 | n/a | 4.93 | n/a | 5.13 | n/a | n/a | 302,967 |
| Apr 30, 2025 | 4.70 | n/a | 4.99 | n/a | 4.52 | n/a | 4.99 | n/a | -2.73% | 109,959 |
| Apr 29, 2025 | 4.99 | n/a | 5.08 | n/a | 4.68 | n/a | 4.74 | n/a | -5.01% | 139,700 |
| Apr 28, 2025 | 5.05 | n/a | 5.57 | n/a | 4.70 | n/a | 4.99 | n/a | 5.27% | 383,435 |
| Apr 25, 2025 | 5.33 | 5.33 | 5.39 | 5.39 | 4.96 | 4.96 | 5.00 | 5.00 | 0.20% | 164,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.