Knightscope Inc. (KSCP)
NASDAQ: KSCP
· Real-Time Price · USD
5.81
-0.07 (-1.19%)
At close: May 23, 2025, 3:59 PM
5.80
-0.17%
After-hours: May 23, 2025, 05:33 PM EDT
Knightscope Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 5.66 | 5.97 | 5.65 | 5.82 | 5.82 | n/a | 119,408 |
| May 22, 2025 | 5.64 | 6.06 | 5.43 | 5.88 | 5.88 | 1.03% | 142,100 |
| May 21, 2025 | 5.99 | 5.99 | 5.50 | 5.56 | 5.56 | -5.44% | 169,181 |
| May 20, 2025 | 5.94 | 6.09 | 5.62 | 6.05 | 6.05 | 8.81% | 138,835 |
| May 19, 2025 | 6.14 | 6.23 | 5.70 | 5.84 | 5.84 | -3.47% | 298,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.