Price Alert

(KSEA)

AMEX: KSEA · Real-Time Price · USD

27.67

0.02 (0.07%)

At close: May 08, 2025, 10:32 AM

KSEA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	27.00	27.67	27.67	27.67	27.67	2.48%	50
May 23, 2025	27.00	27.00	27.00	27.00	27.00	0.00%	0
May 22, 2025	27.00	27.00	27.00	27.00	27.00	0.00%	0
May 21, 2025	27.00	27.00	27.00	27.00	27.00	0.00%	0
May 20, 2025	27.00	27.00	27.00	27.00	27.00	0.00%	0
May 19, 2025	27.00	27.00	27.00	27.00	27.00	-2.35%	0
May 16, 2025	27.65	27.65	27.65	27.65	27.65	0.00%	0
May 15, 2025	27.65	27.65	27.65	27.65	27.65	0.04%	0
May 14, 2025	27.64	27.64	27.64	27.64	27.64	0.00%	100
May 13, 2025	27.64	27.64	27.64	27.64	27.64	0.40%	0
May 12, 2025	27.53	27.53	27.53	27.53	27.53	-0.54%	100
May 9, 2025	27.68	27.68	27.68	27.68	27.68	-0.36%	100
May 8, 2025	27.78	27.78	27.78	27.78	27.78	0.00%	100
May 7, 2025	27.78	27.78	27.78	27.78	27.78	0.14%	100
May 6, 2025	27.74	27.74	27.74	27.74	27.74	0.00%	100
May 5, 2025	27.74	27.74	27.74	27.74	27.74	-0.18%	100
May 2, 2025	27.79	27.79	27.79	27.79	27.79	1.13%	100
May 1, 2025	27.48	27.48	27.48	27.48	27.48	0.29%	0
Apr 30, 2025	27.40	27.40	27.40	27.40	27.40	0.66%	100
Apr 29, 2025	27.22	27.22	27.22	27.22	27.22	0.81%	0