Kadem Sustainable Impact ... (KSICU)
NASDAQ: KSICU
· Real-Time Price · USD
10.13
-0.02 (-0.20%)
At close: Mar 16, 2023, 8:30 PM
KSICU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2023 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.20% | 10,903 |
| Mar 8, 2023 | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | 0.79% | 8,596 |
| Feb 16, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.89% | 1,001 |
| Jan 26, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.69% | 1,000 |
| Jan 25, 2023 | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | 0.20% | 94,635 |
| Jan 19, 2023 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.30% | 6,400 |
| Jan 12, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 200 |
| Jan 10, 2023 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 7,820 |
| Jan 9, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 4,640 |
| Jan 6, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 996 |
| Jan 3, 2023 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 6,401 |
| Dec 30, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 100 |
| Dec 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 400 |
| Dec 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 400 |
| Nov 22, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 2,019 |
| Nov 21, 2022 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.20% | 1,000 |
| Nov 11, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% | 100 |
| Nov 10, 2022 | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | 0.40% | 58,202 |
| Oct 31, 2022 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.00% | 6,200 |
| Oct 27, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 100 |