Kaspien Inc. (KSPN)
NASDAQ: KSPN
· Real-Time Price · USD
0.00
-0.01 (-100.00%)
At close: Jul 26, 2024, 10:00 PM
KSPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2024 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | n/a | 10 |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Jul 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Jul 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Jul 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Jul 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 0 |
| Jun 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| Jun 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| Jun 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| Jun 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| Jun 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| Jun 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| Jun 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| Jun 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| Jun 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| Jun 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| Jun 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| Jun 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| Jun 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |