KT Corporation (KT)
NYSE: KT
· Real-Time Price · USD
19.95
-0.32 (-1.58%)
At close: Jun 25, 2025, 3:59 PM
19.95
0.03%
After-hours: Jun 25, 2025, 06:00 PM EDT
KT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 20.14 | 20.17 | 19.68 | 19.92 | 19.92 | n/a | 1,723,228 |
| Jun 24, 2025 | 19.93 | 20.30 | 19.85 | 20.27 | 20.27 | 1.76% | 2,008,800 |
| Jun 23, 2025 | 19.55 | 19.80 | 19.36 | 19.74 | 19.74 | -2.61% | 1,242,738 |
| Jun 20, 2025 | 19.86 | 19.87 | 19.72 | 19.80 | 19.80 | 0.30% | 930,500 |
| Jun 18, 2025 | 19.80 | 19.93 | 19.73 | 19.74 | 19.74 | -0.30% | 1,204,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.