KT Corporation (KT)
NYSE: KT
· Real-Time Price · USD
19.66
0.43 (2.24%)
At close: Jun 05, 2025, 3:59 PM
19.75
0.43%
After-hours: Jun 05, 2025, 08:00 PM EDT
KT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 19.07 | 19.34 | 19.03 | 19.23 | 19.23 | n/a | 1,113,061 |
| Jun 3, 2025 | 18.86 | 19.02 | 18.73 | 18.98 | 18.98 | -1.30% | 910,417 |
| Jun 2, 2025 | 18.85 | 19.00 | 18.70 | 18.86 | 18.86 | -0.63% | 1,613,621 |
| May 30, 2025 | 19.03 | 19.05 | 18.43 | 18.81 | 18.81 | -0.27% | 2,345,700 |
| May 29, 2025 | 19.19 | 19.29 | 19.14 | 19.19 | 19.19 | 2.02% | 923,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.