KT Corporation (KT)
18.01
0.34 (1.92%)
At close: Apr 17, 2025, 3:59 PM
17.96
-0.25%
After-hours: Apr 17, 2025, 08:00 PM EDT
KT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.81 | 17.81 | 18.15 | 18.15 | 17.73 | 17.73 | 18.01 | 18.01 | n/a | 1,681,200 |
| Apr 16, 2025 | 17.63 | 17.63 | 17.73 | 17.73 | 17.42 | 17.42 | 17.67 | 17.67 | -1.89% | 2,435,816 |
| Apr 15, 2025 | 17.38 | 17.38 | 17.54 | 17.54 | 17.29 | 17.29 | 17.45 | 17.45 | -1.25% | 1,276,815 |
| Apr 14, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.10 | 17.10 | 17.23 | 17.23 | -1.26% | 931,407 |
| Apr 11, 2025 | 17.23 | 17.23 | 17.36 | 17.36 | 16.97 | 16.97 | 17.30 | 17.30 | 0.41% | 2,061,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.