AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

KT Corporation (KT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.25

0.05 (0.31%)

At close: Jan 15, 2025, 10:17 AM

KT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.01	16.22	15.90	16.20	0.19	1.19%	1,358,073
Jan 13, 2025	15.58	16.02	15.55	16.01	0.44	2.83%	1,263,900
Jan 10, 2025	15.65	15.77	15.55	15.57	-0.23	-1.46%	1,295,128
Jan 8, 2025	15.70	15.85	15.64	15.80	0.01	0.06%	1,194,700
Jan 7, 2025	15.78	15.95	15.67	15.79	0.12	0.77%	1,335,344
Jan 6, 2025	15.75	15.80	15.59	15.67	-0.07	-0.44%	1,204,789
Jan 3, 2025	15.68	15.79	15.64	15.74	0.12	0.77%	548,200
Jan 2, 2025	15.58	15.68	15.54	15.62	0.10	0.64%	794,316
Dec 31, 2024	15.60	15.66	15.49	15.52	-0.10	-0.64%	530,300
Dec 30, 2024	15.56	15.71	15.49	15.62	-0.24	-1.51%	554,403
Dec 27, 2024	15.84	15.89	15.76	15.86	-0.10	-0.63%	846,900
Dec 26, 2024	16.05	16.15	15.95	15.96	-0.18	-1.12%	400,802
Dec 24, 2024	16.10	16.20	16.01	16.14	0.09	0.56%	311,900
Dec 23, 2024	16.03	16.24	15.91	16.05	-0.02	-0.12%	937,403
Dec 20, 2024	16.10	16.25	15.96	16.07	-0.05	-0.31%	760,300
Dec 19, 2024	16.20	16.34	15.87	16.12	-0.15	-0.92%	1,745,935
Dec 18, 2024	16.31	16.48	16.14	16.27	-0.06	-0.37%	1,901,100
Dec 17, 2024	16.40	16.40	16.21	16.33	-0.15	-0.91%	1,895,400
Dec 16, 2024	16.40	16.57	16.29	16.48	0.24	1.48%	1,606,851
Dec 13, 2024	16.09	16.31	16.01	16.24	0.24	1.50%	2,792,300
Dec 12, 2024	15.68	16.03	15.67	16.00	0.25	1.59%	2,906,718
Dec 11, 2024	15.73	15.79	15.64	15.75	0.03	0.19%	3,018,100
Dec 10, 2024	15.83	15.88	15.68	15.72	-0.21	-1.32%	2,617,132
Dec 9, 2024	16.05	16.17	15.93	15.93	-0.40	-2.45%	1,619,000
Dec 6, 2024	16.35	16.38	16.12	16.33	-0.44	-2.62%	1,953,900
Dec 5, 2024	17.31	17.36	16.75	16.77	-0.78	-4.44%	2,610,700
Dec 4, 2024	17.87	17.89	17.38	17.55	-0.48	-2.66%	8,082,228
Dec 3, 2024	17.47	18.05	17.32	18.03	-0.08	-0.44%	9,306,447
Dec 2, 2024	18.02	18.11	17.91	18.11	-0.04	-0.22%	2,776,300
Nov 29, 2024	18.36	18.45	18.05	18.15	-0.14	-0.77%	2,525,939
Nov 27, 2024	17.91	18.34	17.72	18.29	0.88	5.05%	2,961,815
Nov 26, 2024	16.89	17.43	16.84	17.41	0.45	2.65%	3,420,031
Nov 25, 2024	16.58	17.02	16.50	16.96	0.36	2.17%	3,546,500
Nov 22, 2024	16.35	16.61	16.28	16.60	0.26	1.59%	3,408,300
Nov 21, 2024	16.10	16.40	16.08	16.34	0.34	2.12%	2,830,866
Nov 20, 2024	15.61	16.02	15.61	16.00	0.65	4.23%	2,384,900
Nov 19, 2024	15.03	15.38	15.01	15.35	0.08	0.52%	2,795,500
Nov 18, 2024	15.01	15.32	15.00	15.27	0.07	0.46%	1,808,537
Nov 15, 2024	15.07	15.23	14.99	15.20	-0.05	-0.33%	1,154,719
Nov 14, 2024	14.79	15.28	14.79	15.25	-0.08	-0.52%	1,535,601
Nov 13, 2024	15.27	15.36	15.16	15.33	-0.12	-0.78%	1,090,523
Nov 12, 2024	15.59	15.60	15.30	15.45	-0.25	-1.59%	700,974
Nov 11, 2024	15.86	15.86	15.59	15.70	0.75	5.02%	1,205,506
Nov 8, 2024	15.29	15.29	14.95	14.95	-1.23	-7.60%	1,742,338
Nov 7, 2024	15.61	16.24	15.61	16.18	0.49	3.12%	1,668,700
Nov 6, 2024	15.57	15.74	15.46	15.69	0.04	0.26%	1,319,019
Nov 5, 2024	15.41	15.68	15.33	15.65	-0.11	-0.70%	881,853
Nov 4, 2024	15.78	15.85	15.70	15.76	0.04	0.25%	550,121
Nov 1, 2024	15.87	15.90	15.70	15.72	-0.01	-0.06%	834,700
Oct 31, 2024	15.75	15.91	15.72	15.73	-0.08	-0.51%	693,935