Knaus Tabbert AG (KTA.DE)
XETRA: KTA.DE
· Real-Time Price · USD
13.56
-0.44 (-3.14%)
At close: Apr 17, 2025, 5:28 PM
Knaus Tabbert Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.00 | 14.00 | 13.40 | 13.56 | n/a | n/a | 4,139 |
| Apr 16, 2025 | 14.02 | 14.02 | 13.60 | 14.00 | n/a | 3.24% | 7,030 |
| Apr 15, 2025 | 13.62 | 14.30 | 13.40 | 14.08 | n/a | 0.57% | 5,665 |
| Apr 14, 2025 | 13.04 | 13.64 | 13.04 | 13.48 | n/a | -4.26% | 4,411 |
| Apr 11, 2025 | 13.14 | 13.18 | 13.00 | 13.18 | n/a | -2.23% | 4,270 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.