Kontoor Brands Inc. (KTB)
NYSE: KTB
· Real-Time Price · USD
64.53
1.00 (1.57%)
At close: Jun 23, 2025, 3:59 PM
64.60
0.11%
After-hours: Jun 23, 2025, 04:04 PM EDT
Kontoor Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 64.42 | 64.87 | 63.26 | 63.53 | 63.53 | n/a | 927,246 |
| Jun 18, 2025 | 63.63 | 64.77 | 63.20 | 64.34 | 64.34 | 1.27% | 642,200 |
| Jun 17, 2025 | 63.59 | 64.72 | 63.42 | 63.78 | 63.78 | -0.87% | 529,230 |
| Jun 16, 2025 | 63.44 | 64.45 | 63.31 | 64.39 | 64.39 | 0.96% | 751,440 |
| Jun 13, 2025 | 63.07 | 63.59 | 61.46 | 62.12 | 62.12 | -3.53% | 686,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.