Kontoor Brands Inc.

63.77
-1.62 (-2.48%)
At close: Mar 28, 2025, 3:59 PM
62.63
-1.80%
After-hours: Mar 28, 2025, 06:36 PM EDT

KTB Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 64.73 65.15 63.58 63.79 -1.60 -2.45% 563,087
Mar 27, 2025 64.49 65.75 63.58 65.39 0.98 1.52% 651,736
Mar 26, 2025 64.55 64.74 63.51 64.41 0.34 0.53% 435,330
Mar 25, 2025 64.63 65.00 63.77 64.07 -0.85 -1.31% 541,843
Mar 24, 2025 64.38 65.63 63.85 64.92 1.22 1.92% 594,429
Mar 21, 2025 61.81 63.89 61.14 63.70 0.78 1.24% 2,416,064
Mar 20, 2025 62.47 63.98 62.13 62.92 -0.58 -0.91% 1,253,446
Mar 19, 2025 62.15 63.70 61.73 63.50 1.54 2.49% 800,931
Mar 18, 2025 63.39 63.75 61.79 61.96 -1.35 -2.13% 803,920
Mar 17, 2025 62.04 63.37 61.75 63.31 0.95 1.52% 813,100
Mar 14, 2025 60.00 63.01 59.63 62.36 2.85 4.79% 1,056,800
Mar 13, 2025 61.08 61.99 58.90 59.51 -1.57 -2.57% 855,200
Mar 12, 2025 60.66 61.49 59.37 61.08 1.00 1.66% 971,400
Mar 11, 2025 59.70 60.76 58.34 60.08 0.71 1.20% 1,184,032
Mar 10, 2025 59.99 61.34 58.39 59.37 -1.10 -1.82% 725,660
Mar 7, 2025 60.76 61.08 59.15 60.47 -0.70 -1.14% 686,414
Mar 6, 2025 60.64 62.41 60.63 61.17 -0.45 -0.73% 667,619
Mar 5, 2025 62.22 62.58 60.66 61.62 -0.90 -1.44% 625,800
Mar 4, 2025 62.17 63.73 61.49 62.52 -0.62 -0.98% 793,600
Mar 3, 2025 65.44 65.90 62.75 63.14 -1.90 -2.92% 1,321,940
Feb 28, 2025 67.32 67.90 64.18 65.04 -2.23 -3.31% 985,100
Feb 27, 2025 68.57 69.03 66.27 67.27 -1.22 -1.78% 1,187,925
Feb 26, 2025 73.01 73.79 68.12 68.49 -6.09 -8.17% 1,757,205
Feb 25, 2025 81.77 81.99 72.38 74.58 -11.59 -13.45% 1,966,900
Feb 24, 2025 88.11 88.43 86.16 86.17 -1.76 -2.00% 916,875
Feb 21, 2025 90.21 91.11 87.85 87.93 -1.60 -1.79% 806,326
Feb 20, 2025 90.63 91.85 88.69 89.53 0.26 0.29% 1,340,100
Feb 19, 2025 82.61 89.93 82.00 89.27 3.53 4.12% 1,667,712
Feb 18, 2025 83.46 85.91 83.46 85.74 2.01 2.40% 746,107
Feb 14, 2025 83.70 84.15 82.35 83.73 0.21 0.25% 423,823
Feb 13, 2025 81.50 83.63 80.86 83.52 3.02 3.75% 641,849
Feb 12, 2025 81.40 82.29 78.59 80.50 -1.93 -2.34% 764,932
Feb 11, 2025 83.86 84.33 82.39 82.43 -1.90 -2.25% 488,000
Feb 10, 2025 86.31 86.95 83.39 84.33 -1.64 -1.91% 522,800
Feb 7, 2025 87.25 88.06 85.32 85.97 -1.78 -2.03% 508,018
Feb 6, 2025 90.25 91.12 87.61 87.75 -0.50 -0.57% 452,132
Feb 5, 2025 88.98 89.62 87.97 88.25 -0.30 -0.34% 394,500
Feb 4, 2025 86.96 89.13 86.45 88.55 2.04 2.36% 534,142
Feb 3, 2025 88.72 89.75 85.49 86.51 -5.34 -5.81% 792,400
Jan 31, 2025 94.93 95.18 91.07 91.85 -3.78 -3.95% 548,868
Jan 30, 2025 93.25 96.80 93.25 95.63 2.75 2.96% 466,100
Jan 29, 2025 93.10 94.24 92.63 92.88 -0.37 -0.40% 491,820
Jan 28, 2025 91.81 95.25 91.42 93.25 1.66 1.81% 555,729
Jan 27, 2025 90.20 91.73 89.94 91.59 0.34 0.37% 530,500
Jan 24, 2025 89.89 91.47 89.30 91.25 0.93 1.03% 690,601
Jan 23, 2025 88.29 90.78 87.88 90.32 1.45 1.63% 430,029
Jan 22, 2025 89.39 90.43 88.50 88.87 -0.85 -0.95% 532,576
Jan 21, 2025 86.82 89.97 86.82 89.72 3.74 4.35% 440,000
Jan 17, 2025 85.54 86.84 85.32 85.98 1.14 1.34% 266,500
Jan 16, 2025 85.65 86.38 84.21 84.84 -0.68 -0.80% 267,722