Kontoor Brands Inc.
85.50
1.38 (1.64%)
At close: Jan 15, 2025, 10:17 AM

KTB Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 84.60 85.61 83.72 84.12 -0.18 -0.21% 761,321
Jan 13, 2025 85.00 85.01 83.06 84.30 -1.99 -2.31% 523,715
Jan 10, 2025 86.74 87.86 85.96 86.29 -1.69 -1.92% 328,500
Jan 8, 2025 86.21 88.30 85.02 87.98 0.97 1.11% 377,600
Jan 7, 2025 87.00 87.42 85.87 87.01 0.21 0.24% 437,409
Jan 6, 2025 86.70 87.89 86.36 86.80 0.32 0.37% 343,700
Jan 3, 2025 85.23 86.52 84.37 86.48 1.44 1.69% 259,620
Jan 2, 2025 86.32 86.76 84.61 85.04 -0.37 -0.43% 319,309
Dec 31, 2024 85.73 86.40 85.30 85.41 0.20 0.23% 432,900
Dec 30, 2024 84.46 85.88 83.91 85.21 0.02 0.02% 384,149
Dec 27, 2024 85.65 86.37 84.41 85.19 -1.23 -1.42% 219,300
Dec 26, 2024 85.60 87.00 85.51 86.42 0.22 0.26% 237,234
Dec 24, 2024 86.60 86.61 85.58 86.20 -0.37 -0.43% 126,348
Dec 23, 2024 86.92 87.65 85.70 86.57 -0.78 -0.89% 411,570
Dec 20, 2024 85.43 87.36 85.25 87.35 1.08 1.25% 1,278,249
Dec 19, 2024 86.58 87.26 85.10 86.27 0.57 0.67% 423,400
Dec 18, 2024 87.86 88.77 85.17 85.70 -1.87 -2.14% 454,686
Dec 17, 2024 89.87 90.18 87.06 87.57 -2.38 -2.65% 679,734
Dec 16, 2024 88.83 90.89 88.69 89.95 1.09 1.23% 413,312
Dec 13, 2024 89.70 90.39 88.55 88.86 -0.37 -0.41% 274,924
Dec 12, 2024 89.55 90.22 88.97 89.23 -0.05 -0.06% 395,600
Dec 11, 2024 89.40 90.12 88.71 89.28 0.85 0.96% 765,849
Dec 10, 2024 89.04 89.89 86.50 88.43 0.56 0.64% 765,272
Dec 9, 2024 89.72 89.89 87.74 87.87 -2.03 -2.26% 490,203
Dec 6, 2024 92.92 93.46 89.36 89.90 -2.38 -2.58% 580,300
Dec 5, 2024 93.13 93.76 91.09 92.28 -1.62 -1.73% 252,848
Dec 4, 2024 94.00 94.47 92.98 93.90 -0.15 -0.16% 360,200
Dec 3, 2024 94.27 94.59 93.45 94.05 -0.14 -0.15% 425,900
Dec 2, 2024 92.25 94.82 91.45 94.19 2.41 2.63% 392,542
Nov 29, 2024 91.57 91.98 90.80 91.78 1.08 1.19% 208,800
Nov 27, 2024 92.00 92.93 90.56 90.70 -1.32 -1.43% 400,310
Nov 26, 2024 92.94 93.18 90.88 92.02 -1.74 -1.86% 453,300
Nov 25, 2024 92.11 94.41 91.92 93.76 2.38 2.60% 402,600
Nov 22, 2024 88.70 91.81 88.40 91.38 3.53 4.02% 318,620
Nov 21, 2024 88.07 88.65 87.12 87.85 0.29 0.33% 496,500
Nov 20, 2024 89.97 90.31 86.94 87.56 -3.35 -3.68% 333,425
Nov 19, 2024 89.55 90.92 89.34 90.91 0.25 0.28% 223,600
Nov 18, 2024 90.76 92.00 90.00 90.66 0.52 0.58% 286,742
Nov 15, 2024 91.24 91.58 89.46 90.14 -0.63 -0.69% 275,621
Nov 14, 2024 90.30 91.25 89.63 90.77 0.47 0.52% 469,900
Nov 13, 2024 90.59 91.93 89.89 90.30 -0.19 -0.21% 354,100
Nov 12, 2024 90.49 91.50 89.67 90.49 0.00 0.00% 259,900
Nov 11, 2024 91.90 92.48 90.20 90.49 0.43 0.48% 413,511
Nov 8, 2024 88.09 90.74 88.09 90.06 1.05 1.18% 454,800
Nov 7, 2024 87.01 89.04 85.72 89.01 2.55 2.95% 471,102
Nov 6, 2024 87.82 88.62 85.63 86.46 1.73 2.04% 547,400
Nov 5, 2024 83.38 84.89 82.22 84.73 0.48 0.57% 809,918
Nov 4, 2024 81.41 84.52 80.56 84.25 2.60 3.18% 779,400
Nov 1, 2024 84.75 85.00 80.43 81.65 -3.98 -4.65% 1,159,909
Oct 31, 2024 84.52 89.76 82.95 85.63 9.07 11.85% 1,489,116

Create Price Alert on KTB

Your price alert will notify you when the stock price is above 85.50.

Add to Watchlist