Kontoor Brands Inc. (KTB)
55.00
1.35 (2.52%)
At close: Apr 17, 2025, 3:59 PM
54.89
-0.20%
After-hours: Apr 17, 2025, 06:40 PM EDT
Kontoor Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 53.96 | 53.96 | 55.49 | 55.49 | 53.85 | 53.85 | 55.00 | 55.00 | n/a | 505,736 |
| Apr 16, 2025 | 55.00 | 55.00 | 55.82 | 55.82 | 53.15 | 53.15 | 53.65 | 53.65 | -2.45% | 456,800 |
| Apr 15, 2025 | 56.44 | 56.44 | 56.61 | 56.61 | 55.29 | 55.29 | 55.42 | 55.42 | 3.30% | 506,400 |
| Apr 14, 2025 | 58.26 | 58.26 | 58.63 | 58.63 | 55.35 | 55.35 | 56.04 | 56.04 | 1.12% | 625,847 |
| Apr 11, 2025 | 56.72 | 56.72 | 57.83 | 57.83 | 55.19 | 55.19 | 57.34 | 57.34 | 2.32% | 449,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.