Kontoor Brands Inc. (KTB)
NYSE: KTB
· Real-Time Price · USD
84.06
6.82 (8.83%)
At close: Sep 11, 2025, 3:59 PM
83.56
-0.60%
After-hours: Sep 11, 2025, 07:45 PM EDT
KTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 78.14 | 78.53 | 77.10 | 77.24 | 77.24 | -1.64% | 400,655 |
| Sep 9, 2025 | 79.22 | 79.54 | 77.58 | 78.53 | 78.53 | -1.62% | 412,000 |
| Sep 8, 2025 | 79.85 | 79.88 | 77.44 | 79.82 | 79.30 | -0.52% | 524,548 |
| Sep 5, 2025 | 81.29 | 82.09 | 79.47 | 80.24 | 79.72 | -0.20% | 516,828 |
| Sep 4, 2025 | 79.19 | 80.45 | 78.36 | 80.40 | 79.88 | 1.04% | 357,600 |
| Sep 3, 2025 | 79.08 | 80.56 | 78.91 | 79.57 | 79.05 | 0.30% | 502,400 |
| Sep 2, 2025 | 76.44 | 79.49 | 76.07 | 79.33 | 78.81 | 2.69% | 593,300 |
| Aug 29, 2025 | 76.67 | 77.50 | 76.19 | 77.25 | 76.75 | 0.68% | 909,931 |
| Aug 28, 2025 | 78.23 | 78.24 | 76.63 | 76.73 | 76.23 | -1.58% | 527,643 |
| Aug 27, 2025 | 76.48 | 78.03 | 76.47 | 77.96 | 77.45 | 1.75% | 594,500 |
| Aug 26, 2025 | 76.22 | 77.49 | 75.91 | 76.62 | 76.12 | 0.38% | 471,400 |
| Aug 25, 2025 | 76.85 | 77.12 | 76.01 | 76.33 | 75.83 | -1.40% | 684,630 |
| Aug 22, 2025 | 72.28 | 77.59 | 72.28 | 77.41 | 76.91 | 7.53% | 708,208 |
| Aug 21, 2025 | 71.35 | 72.34 | 70.75 | 71.99 | 71.52 | 0.04% | 582,033 |
| Aug 20, 2025 | 72.63 | 73.40 | 71.93 | 71.96 | 71.49 | -1.25% | 727,023 |
| Aug 19, 2025 | 72.00 | 73.53 | 71.82 | 72.87 | 72.40 | 1.80% | 716,221 |
| Aug 18, 2025 | 70.98 | 72.39 | 70.72 | 71.58 | 71.11 | 0.96% | 686,435 |
| Aug 15, 2025 | 70.38 | 71.20 | 70.06 | 70.90 | 70.44 | 1.33% | 665,506 |
| Aug 14, 2025 | 69.31 | 70.63 | 68.93 | 69.97 | 69.51 | -1.05% | 740,415 |
| Aug 13, 2025 | 70.50 | 71.09 | 69.82 | 70.71 | 70.25 | 0.53% | 843,500 |