Kontoor Brands Inc. (KTB)
NYSE: KTB
· Real-Time Price · USD
68.57
-0.67 (-0.97%)
At close: May 30, 2025, 3:59 PM
68.63
0.09%
After-hours: May 30, 2025, 05:20 PM EDT
Kontoor Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 68.64 | 69.20 | 67.83 | 68.60 | 68.60 | n/a | 503,744 |
| May 29, 2025 | 70.09 | 70.09 | 68.41 | 69.24 | 69.24 | 0.93% | 511,400 |
| May 28, 2025 | 70.95 | 71.00 | 69.25 | 69.53 | 69.53 | 0.42% | 457,118 |
| May 27, 2025 | 70.84 | 71.08 | 69.43 | 70.57 | 70.57 | 1.50% | 687,900 |
| May 23, 2025 | 68.56 | 70.34 | 67.72 | 69.62 | 69.62 | -1.35% | 514,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.