Kontoor Brands Inc. (KTB)
NYSE: KTB
· Real-Time Price · USD
68.42
-0.76 (-1.10%)
At close: May 09, 2025, 3:59 PM
68.54
0.18%
After-hours: May 09, 2025, 05:29 PM EDT
Kontoor Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 69.09 | 69.54 | 68.05 | 68.54 | n/a | n/a | 557,672 |
| May 8, 2025 | 68.62 | 70.08 | 67.28 | 69.18 | n/a | 0.93% | 926,500 |
| May 7, 2025 | 65.94 | 67.72 | 65.35 | 67.44 | 67.44 | -2.52% | 1,102,227 |
| May 6, 2025 | 62.02 | 65.17 | 61.18 | 64.62 | 64.62 | -4.18% | 1,087,904 |
| May 5, 2025 | 62.77 | 64.59 | 62.77 | 63.45 | 63.45 | -1.81% | 959,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.