Price Alert

Key Tronic Corporation (KTCC)

NASDAQ: KTCC · Real-Time Price · USD

3.18

0.31 (10.80%)

At close: Sep 05, 2025, 3:59 PM

3.18

0.00%

After-hours: Sep 05, 2025, 04:10 PM EDT

KTCC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	3.12	3.21	3.07	3.18	3.18	10.80%	65,651
Sep 4, 2025	2.89	2.94	2.87	2.87	2.87	0.70%	68,329
Sep 3, 2025	2.94	2.95	2.83	2.85	2.85	-2.73%	70,820
Sep 2, 2025	2.93	3.00	2.91	2.93	2.93	0.69%	35,300
Aug 29, 2025	2.87	2.99	2.87	2.91	2.91	2.11%	39,122
Aug 28, 2025	2.76	2.95	2.76	2.85	2.85	-4.36%	51,046
Aug 27, 2025	2.88	3.03	2.83	2.98	2.98	5.30%	46,123
Aug 26, 2025	2.87	2.93	2.83	2.83	2.83	-1.05%	4,037
Aug 25, 2025	2.89	2.91	2.84	2.86	2.86	-2.05%	20,000
Aug 22, 2025	2.77	2.92	2.70	2.92	2.92	5.04%	31,020
Aug 21, 2025	2.75	2.81	2.75	2.78	2.78	0.00%	4,500
Aug 20, 2025	2.78	2.85	2.76	2.78	2.78	-0.71%	16,201
Aug 19, 2025	2.82	2.82	2.76	2.80	2.80	-0.36%	45,275
Aug 18, 2025	2.81	2.85	2.80	2.81	2.81	1.08%	12,647
Aug 15, 2025	2.81	2.84	2.76	2.78	2.78	-0.36%	6,840
Aug 14, 2025	2.81	2.81	2.79	2.79	2.79	-2.11%	1,426
Aug 13, 2025	2.78	2.85	2.77	2.85	2.85	2.52%	17,336
Aug 12, 2025	2.75	2.84	2.75	2.78	2.78	1.09%	11,714
Aug 11, 2025	2.76	2.85	2.71	2.75	2.75	-1.43%	31,000
Aug 8, 2025	2.85	2.92	2.78	2.79	2.79	-3.79%	43,034