Key Tronic Corporation (KTCC)
NASDAQ: KTCC
· Real-Time Price · USD
2.79
-0.06 (-2.11%)
At close: Aug 14, 2025, 3:59 PM
2.79
0.00%
After-hours: Aug 14, 2025, 04:00 PM EDT
KTCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.81 | 2.81 | 2.79 | 2.79 | 2.79 | -2.11% | 1,426 |
| Aug 13, 2025 | 2.78 | 2.85 | 2.77 | 2.85 | 2.85 | 2.52% | 17,336 |
| Aug 12, 2025 | 2.75 | 2.84 | 2.75 | 2.78 | 2.78 | 1.09% | 11,714 |
| Aug 11, 2025 | 2.76 | 2.85 | 2.71 | 2.75 | 2.75 | -1.43% | 31,000 |
| Aug 8, 2025 | 2.85 | 2.92 | 2.78 | 2.79 | 2.79 | -3.79% | 43,034 |
| Aug 7, 2025 | 2.89 | 2.94 | 2.88 | 2.90 | 2.90 | -1.36% | 11,000 |
| Aug 6, 2025 | 2.89 | 3.04 | 2.88 | 2.94 | 2.94 | 0.68% | 6,400 |
| Aug 5, 2025 | 2.90 | 3.00 | 2.87 | 2.92 | 2.92 | 2.10% | 5,800 |
| Aug 4, 2025 | 2.90 | 2.99 | 2.86 | 2.86 | 2.86 | -3.05% | 11,028 |
| Aug 1, 2025 | 2.98 | 3.01 | 2.86 | 2.95 | 2.95 | 0.34% | 14,900 |
| Jul 31, 2025 | 3.00 | 3.02 | 2.92 | 2.94 | 2.94 | 0.34% | 9,514 |
| Jul 30, 2025 | 2.97 | 3.03 | 2.92 | 2.93 | 2.93 | -2.01% | 13,845 |
| Jul 29, 2025 | 2.99 | 3.05 | 2.99 | 2.99 | 2.99 | -1.64% | 13,600 |
| Jul 28, 2025 | 3.02 | 3.08 | 2.99 | 3.04 | 3.04 | 1.00% | 12,900 |
| Jul 25, 2025 | 3.00 | 3.03 | 2.98 | 3.01 | 3.01 | 0.33% | 27,107 |
| Jul 24, 2025 | 3.02 | 3.05 | 3.00 | 3.00 | 3.00 | -1.64% | 7,500 |
| Jul 23, 2025 | 2.94 | 3.07 | 2.92 | 3.05 | 3.05 | 4.45% | 95,812 |
| Jul 22, 2025 | 2.92 | 3.08 | 2.92 | 2.92 | 2.92 | -1.02% | 17,214 |
| Jul 21, 2025 | 2.96 | 3.08 | 2.92 | 2.95 | 2.95 | -1.34% | 31,300 |
| Jul 18, 2025 | 2.97 | 3.08 | 2.97 | 2.99 | 2.99 | -0.33% | 3,900 |