Key Tronic Corporation (KTCC)
NASDAQ: KTCC
· Real-Time Price · USD
2.40
-0.02 (-0.83%)
At close: May 02, 2025, 3:59 PM
2.50
4.38%
After-hours: May 02, 2025, 05:06 PM EDT
Key Tronic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.52 | n/a | 2.59 | n/a | 2.42 | n/a | 2.42 | n/a | n/a | 48,022 |
| Apr 30, 2025 | 2.51 | n/a | 2.59 | n/a | 2.46 | n/a | 2.46 | n/a | 1.65% | 11,500 |
| Apr 29, 2025 | 2.51 | n/a | 2.56 | n/a | 2.44 | n/a | 2.48 | n/a | 0.81% | 30,355 |
| Apr 28, 2025 | 2.42 | n/a | 2.51 | n/a | 2.39 | n/a | 2.46 | n/a | -0.81% | 12,600 |
| Apr 25, 2025 | 2.52 | 2.52 | 2.57 | 2.57 | 2.40 | 2.40 | 2.44 | 2.44 | -0.81% | 25,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.