Key Tronic Corporation (KTCC)
NASDAQ: KTCC
· Real-Time Price · USD
3.08
-0.05 (-1.60%)
At close: May 23, 2025, 3:59 PM
2.93
-4.72%
After-hours: May 23, 2025, 05:13 PM EDT
Key Tronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.10 | 3.20 | 3.00 | 3.07 | 3.07 | n/a | 165,258 |
| May 22, 2025 | 3.05 | 3.15 | 3.01 | 3.13 | 3.13 | 1.95% | 21,693 |
| May 21, 2025 | 3.10 | 3.28 | 3.00 | 3.05 | 3.05 | -2.56% | 195,900 |
| May 20, 2025 | 2.85 | 3.34 | 2.84 | 3.13 | 3.13 | 2.62% | 263,509 |
| May 19, 2025 | 2.71 | 2.87 | 2.67 | 2.77 | 2.77 | -11.50% | 186,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.