Price Alert

Pasithea Therapeutics Cor... (KTTA)

NASDAQ: KTTA · Real-Time Price · USD

0.73

0.02 (2.83%)

At close: Sep 26, 2025, 3:59 PM

0.74

1.53%

After-hours: Sep 26, 2025, 07:40 PM EDT

KTTA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.71	0.73	0.70	0.73	0.73	2.82%	70,869
Sep 25, 2025	0.72	0.74	0.70	0.71	0.71	-4.05%	32,210
Sep 24, 2025	0.74	0.74	0.72	0.74	0.74	1.37%	22,026
Sep 23, 2025	0.72	0.74	0.72	0.73	0.73	0.00%	89,521
Sep 22, 2025	0.73	0.73	0.71	0.73	0.73	0.00%	54,446
Sep 19, 2025	0.71	0.73	0.69	0.73	0.73	1.39%	109,790
Sep 18, 2025	0.71	0.72	0.70	0.72	0.72	0.00%	82,000
Sep 17, 2025	0.75	0.75	0.70	0.72	0.72	-2.70%	107,700
Sep 16, 2025	0.74	0.77	0.72	0.74	0.74	-3.90%	442,905
Sep 15, 2025	0.76	0.77	0.74	0.77	0.77	0.00%	50,100
Sep 12, 2025	0.80	0.80	0.76	0.77	0.77	-2.53%	52,851
Sep 11, 2025	0.79	0.80	0.76	0.79	0.79	1.28%	107,058
Sep 10, 2025	0.76	0.80	0.75	0.78	0.78	2.63%	72,406
Sep 9, 2025	0.77	0.79	0.74	0.76	0.76	-1.30%	133,400
Sep 8, 2025	0.79	0.81	0.76	0.77	0.77	-2.53%	129,212
Sep 5, 2025	0.76	0.80	0.74	0.79	0.79	-1.25%	129,303
Sep 4, 2025	0.81	0.83	0.77	0.80	0.80	-5.88%	171,200
Sep 3, 2025	0.88	0.88	0.80	0.85	0.85	-5.56%	230,700
Sep 2, 2025	0.82	0.91	0.80	0.90	0.90	11.11%	567,300
Aug 29, 2025	0.83	0.84	0.75	0.81	0.81	-3.57%	301,100