Pasithea Therapeutics Cor... (KTTA)
NASDAQ: KTTA
· Real-Time Price · USD
0.89
0.01 (1.14%)
At close: Jun 06, 2025, 3:59 PM
0.88
-1.51%
After-hours: Jun 06, 2025, 05:46 PM EDT
Pasithea Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.86 | 0.90 | 0.86 | 0.89 | 0.89 | n/a | 151,217 |
| Jun 5, 2025 | 0.95 | 0.95 | 0.87 | 0.88 | 0.88 | -1.12% | 182,600 |
| Jun 4, 2025 | 0.90 | 0.93 | 0.87 | 0.91 | 0.91 | 3.41% | 161,136 |
| Jun 3, 2025 | 0.90 | 0.93 | 0.87 | 0.92 | 0.92 | 1.10% | 350,022 |
| Jun 2, 2025 | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | 1.09% | 418,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.