Pasithea Therapeutics Cor... (KTTA)
1.52
0.20 (15.15%)
At close: Apr 16, 2025, 3:59 PM
1.40
-7.76%
After-hours: Apr 16, 2025, 07:56 PM EDT
Pasithea Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 1.25 | 1.25 | 1.53 | 1.53 | 1.24 | 1.24 | 1.37 | 1.37 | n/a | 289,671 |
| Apr 15, 2025 | 1.15 | 1.15 | 1.40 | 1.40 | 1.15 | 1.15 | 1.32 | 1.32 | -3.65% | 334,800 |
| Apr 14, 2025 | 1.31 | 1.31 | 1.48 | 1.48 | 1.13 | 1.13 | 1.18 | 1.18 | -10.61% | 687,016 |
| Apr 11, 2025 | 1.56 | 1.56 | 1.70 | 1.70 | 1.40 | 1.40 | 1.42 | 1.42 | 20.34% | 1,686,244 |
| Apr 10, 2025 | 1.86 | 1.86 | 2.34 | 2.34 | 1.42 | 1.42 | 1.60 | 1.60 | 12.68% | 101,512,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.