Pasithea Therapeutics Cor... (KTTA)
NASDAQ: KTTA
· Real-Time Price · USD
1.13
-0.39 (-25.66%)
At close: May 07, 2025, 3:59 PM
1.07
-4.89%
Pre-market: May 08, 2025, 08:27 AM EDT
Pasithea Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 1.41 | 1.42 | 0.91 | 1.13 | 1.13 | n/a | 4,129,687 |
| May 6, 2025 | 2.21 | 3.79 | 1.45 | 1.52 | 1.52 | 34.51% | 225,928,787 |
| May 5, 2025 | 1.38 | 1.46 | 1.35 | 1.42 | 1.42 | -6.58% | 148,918 |
| May 2, 2025 | 1.46 | 1.55 | 1.35 | 1.40 | 1.40 | -1.41% | 183,827 |
| May 1, 2025 | 1.60 | 1.63 | 1.41 | 1.52 | 1.52 | 8.57% | 306,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.