Price Alert

Pasithea Therapeutics Cor... (KTTA)

NASDAQ: KTTA · Real-Time Price · USD

0.79

-0.01 (-0.75%)

At close: Sep 05, 2025, 3:59 PM

0.77

-2.54%

After-hours: Sep 05, 2025, 07:49 PM EDT

KTTA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.76	0.80	0.74	0.79	0.79	-1.25%	119,832
Sep 4, 2025	0.81	0.83	0.77	0.80	0.80	-5.88%	171,200
Sep 3, 2025	0.88	0.88	0.80	0.85	0.85	-5.56%	230,700
Sep 2, 2025	0.82	0.91	0.80	0.90	0.90	11.11%	567,300
Aug 29, 2025	0.83	0.84	0.75	0.81	0.81	-3.57%	301,100
Aug 28, 2025	0.78	0.86	0.76	0.84	0.84	12.00%	866,200
Aug 27, 2025	0.71	0.77	0.71	0.75	0.75	7.14%	484,430
Aug 26, 2025	0.70	0.72	0.69	0.70	0.70	-2.78%	27,900
Aug 25, 2025	0.73	0.73	0.69	0.72	0.72	0.00%	65,810
Aug 22, 2025	0.70	0.72	0.69	0.72	0.72	1.41%	59,709
Aug 21, 2025	0.72	0.72	0.69	0.71	0.71	0.00%	35,371
Aug 20, 2025	0.71	0.73	0.69	0.71	0.71	0.00%	39,500
Aug 19, 2025	0.73	0.73	0.70	0.71	0.71	0.00%	80,728
Aug 18, 2025	0.72	0.73	0.69	0.71	0.71	1.43%	86,300
Aug 15, 2025	0.71	0.71	0.67	0.70	0.70	0.00%	37,118
Aug 14, 2025	0.70	0.72	0.69	0.70	0.70	-2.78%	73,670
Aug 13, 2025	0.68	0.72	0.68	0.72	0.72	2.86%	106,315
Aug 12, 2025	0.67	0.71	0.66	0.70	0.70	2.94%	62,619
Aug 11, 2025	0.70	0.72	0.68	0.68	0.68	0.00%	54,413
Aug 8, 2025	0.67	0.72	0.65	0.68	0.68	-2.86%	92,684