Pasithea Therapeutics Cor... (KTTAW)
NASDAQ: KTTAW
· Real-Time Price · USD
0.02
0.00 (17.65%)
At close: May 14, 2025, 3:59 PM
Pasithea Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | n/a | 135,385 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 13,924 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 69,470 |
| May 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 781,317 |
| May 1, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -33.33% | 11,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.