Kurita Water Industries L... (KTWIY)
OTC: KTWIY
· Real-Time Price · USD
70.00
-0.99 (-1.39%)
At close: Sep 11, 2025, 3:45 PM
KTWIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 70.38 | 70.99 | 70.38 | 70.99 | 70.99 | 5.17% | 605 |
| Sep 5, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | 0 |
| Sep 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | 0 |
| Sep 3, 2025 | 70.73 | 70.73 | 67.50 | 67.50 | 67.50 | 0.72% | 409 |
| Sep 2, 2025 | 65.84 | 67.02 | 65.84 | 67.02 | 67.02 | -1.46% | 517 |
| Aug 29, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.00% | 0 |
| Aug 28, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 4.68% | 386 |
| Aug 27, 2025 | 67.00 | 67.00 | 64.97 | 64.97 | 64.97 | 0.09% | 624 |
| Aug 26, 2025 | 67.80 | 67.80 | 64.91 | 64.91 | 64.91 | -6.33% | 1,372 |
| Aug 25, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -1.00% | 399 |
| Aug 22, 2025 | 69.22 | 70.00 | 69.22 | 70.00 | 70.00 | 0.84% | 1,058 |
| Aug 21, 2025 | 70.13 | 70.30 | 69.42 | 69.42 | 69.42 | -5.68% | 2,901 |
| Aug 20, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 3.49% | 839 |
| Aug 19, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -1.06% | 400 |
| Aug 18, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.00% | 0 |
| Aug 15, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.00% | 0 |
| Aug 14, 2025 | 72.21 | 72.64 | 71.88 | 71.88 | 71.88 | 0.53% | 2,722 |
| Aug 13, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 0 |
| Aug 12, 2025 | 73.14 | 73.14 | 71.50 | 71.50 | 71.50 | 6.35% | 2,822 |
| Aug 11, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -3.14% | 324 |