Kurita Water Industries L... (KTWIY)
PNK: KTWIY
· Real-Time Price · USD
71.72
0.00 (0.00%)
At close: May 19, 2025, 3:02 PM
Kurita Water Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | n/a | 274 |
| May 16, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.33% | 767 |
| May 15, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.83% | 0 |
| May 14, 2025 | 73.60 | 74.00 | 73.60 | 74.00 | 74.00 | 0.00% | 805 |
| May 13, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -1.11% | 7 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.