Kurita Water Industries L... (KTWIY)
64.33
-0.37 (-0.57%)
At close: Apr 24, 2025, 3:45 PM
Kurita Water Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 64.33 | 64.33 | 64.33 | 64.33 | n/a | 586 |
| Apr 23, 2025 | 66.14 | 66.14 | 66.25 | 66.25 | 66.14 | 66.14 | 66.25 | 66.25 | 2.98% | 480 |
| Apr 22, 2025 | 66.01 | 66.01 | 67.97 | 67.97 | 65.43 | 65.43 | 65.43 | 65.43 | -1.24% | 2,069 |
| Apr 21, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.52 | 64.52 | 64.55 | 64.55 | -1.34% | 18,333 |
| Apr 18, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 64.97 | 64.97 | 64.99 | 64.99 | 0.68% | 266 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.