Price Alert

K2M Group Inc. (KTWO)

NASDAQ: KTWO · Real-Time Price · USD

27.50

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

KTWO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 16, 2018	27.50	27.50	27.50	27.50	27.50	0.00%	0
Nov 15, 2018	27.50	27.50	27.50	27.50	27.50	0.00%	0
Nov 14, 2018	27.50	27.50	27.50	27.50	27.50	0.00%	0
Nov 13, 2018	27.50	27.50	27.50	27.50	27.50	0.00%	0
Nov 12, 2018	27.50	27.50	27.50	27.50	27.50	0.00%	0
Nov 9, 2018	27.50	27.50	27.50	27.50	27.50	0.00%	0
Nov 8, 2018	27.47	27.50	27.46	27.50	27.50	2.08%	13,548,966
Nov 7, 2018	26.63	27.00	26.63	26.94	26.94	1.16%	1,003,327
Nov 6, 2018	26.47	26.88	26.33	26.63	26.63	0.95%	1,791,761
Nov 5, 2018	26.71	26.88	26.25	26.38	26.38	-1.27%	2,019,958
Nov 2, 2018	27.38	27.39	26.03	26.72	26.72	-2.41%	5,122,203
Nov 1, 2018	27.34	27.42	27.31	27.38	27.38	0.00%	386,345
Oct 31, 2018	27.35	27.38	27.29	27.38	27.38	0.33%	737,455
Oct 30, 2018	27.37	27.39	27.28	27.29	27.29	-0.26%	1,022,265
Oct 29, 2018	27.33	27.40	27.32	27.36	27.36	0.15%	782,848
Oct 26, 2018	27.27	27.35	27.24	27.32	27.32	0.11%	497,036
Oct 25, 2018	27.27	27.30	27.23	27.29	27.29	0.15%	389,947
Oct 24, 2018	27.29	27.31	27.22	27.25	27.25	-0.15%	502,381
Oct 23, 2018	27.25	27.34	27.20	27.29	27.29	0.07%	736,291
Oct 22, 2018	27.37	27.39	27.25	27.27	27.27	-0.29%	607,802