Kubota Corporation (KUBTF)
OTC: KUBTF
· Real-Time Price · USD
12.00
0.00 (0.00%)
At close: Sep 05, 2025, 2:40 PM
KUBTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 242 |
| Sep 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 2,000 |
| Sep 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| Sep 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% | 700 |
| Aug 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.75% | 100 |
| Aug 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% | 0 |
| Aug 27, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% | 0 |
| Aug 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% | 0 |
| Aug 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% | 0 |
| Aug 22, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% | 0 |
| Aug 21, 2025 | 11.25 | 12.00 | 11.25 | 11.94 | 11.94 | 3.38% | 2,047 |
| Aug 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Aug 19, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Aug 18, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Aug 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Aug 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Aug 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Aug 12, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Aug 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Aug 8, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |