Kubota Corporation (KUBTY)
PNK: KUBTY
· Real-Time Price · USD
55.66
0.66 (1.20%)
At close: May 12, 2025, 3:59 PM
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 57.17 | 57.17 | 54.81 | 55.00 | 55.00 | n/a | 28,100 |
| May 8, 2025 | 58.32 | 59.07 | 56.39 | 57.00 | 57.00 | 3.64% | 58,800 |
| May 7, 2025 | 58.38 | 58.38 | 57.36 | 57.36 | 57.36 | 0.63% | 15,610 |
| May 6, 2025 | 58.88 | 58.98 | 58.44 | 58.98 | 58.98 | 2.82% | 15,649 |
| May 5, 2025 | 58.34 | 59.45 | 57.54 | 58.76 | 58.76 | -0.37% | 90,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.