Kubota Corporation (KUBTY)
PNK: KUBTY
· Real-Time Price · USD
55.73
0.58 (1.05%)
At close: Jun 03, 2025, 3:51 PM
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 56.00 | 56.00 | 55.65 | 55.75 | 55.75 | n/a | 115,273 |
| Jun 2, 2025 | 56.29 | 56.39 | 54.52 | 55.15 | 55.15 | -1.08% | 645,900 |
| May 30, 2025 | 56.60 | 58.00 | 56.59 | 57.30 | 57.30 | 3.90% | 189,348 |
| May 29, 2025 | 56.01 | 56.01 | 55.75 | 55.89 | 55.89 | -2.46% | 30,800 |
| May 28, 2025 | 55.00 | 55.00 | 54.36 | 54.61 | 54.61 | -2.29% | 41,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.