Kubota Corporation (KUBTY)
OTC: KUBTY
· Real-Time Price · USD
56.57
0.22 (0.39%)
At close: Jul 01, 2025, 3:58 PM
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 56.11 | 56.35 | 56.11 | 56.12 | 56.12 | n/a | 15,101 |
| Jun 27, 2025 | 55.58 | 56.47 | 54.95 | 56.06 | 56.06 | -0.11% | 19,420 |
| Jun 26, 2025 | 55.92 | 55.92 | 55.49 | 55.68 | 55.68 | -0.68% | 15,213 |
| Jun 25, 2025 | 54.62 | 54.99 | 54.57 | 54.84 | 54.84 | -1.51% | 15,643 |
| Jun 24, 2025 | 54.40 | 54.98 | 54.40 | 54.56 | 54.56 | -0.51% | 33,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.