Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 57.00 | n/a | 57.00 | n/a | 56.18 | n/a | 56.70 | n/a | n/a | 50,604 |
| Apr 17, 2025 | 58.19 | n/a | 59.29 | n/a | 58.19 | n/a | 58.84 | n/a | 3.77% | 41,400 |
| Apr 16, 2025 | 54.86 | n/a | 57.56 | n/a | 54.86 | n/a | 56.96 | n/a | -3.20% | 40,000 |
| Apr 15, 2025 | 58.84 | n/a | 58.84 | n/a | 56.38 | n/a | 56.81 | n/a | -0.26% | 41,004 |
| Apr 14, 2025 | 56.52 | n/a | 57.74 | n/a | 56.01 | n/a | 57.68 | n/a | 1.53% | 137,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.