Kubota Corporation (KUBTY) Historical Stock Price Data | Complete Trading History - Stocknear

Kubota Corporation

OTC: KUBTY · Real-Time Price · USD
63.21
0.67 (1.07%)
At close: Sep 25, 2025, 3:58 PM
63.21
0.00%
After-hours: Sep 25, 2025, 03:36 PM EDT

KUBTY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 24, 2025 61.67 63.05 61.67 62.54 62.54 -1.88% 7,836
Sep 23, 2025 64.37 64.39 63.61 63.74 63.74 -0.09% 7,321
Sep 22, 2025 63.26 64.22 63.26 63.80 63.80 0.87% 10,000
Sep 19, 2025 64.44 64.44 62.85 63.25 63.25 -0.68% 11,141
Sep 18, 2025 63.15 63.68 63.15 63.68 63.68 1.86% 10,117
Sep 17, 2025 62.70 62.78 62.42 62.52 62.52 -0.97% 8,509
Sep 16, 2025 62.97 63.27 62.34 63.13 63.13 1.45% 22,825
Sep 15, 2025 63.28 64.43 62.23 62.23 62.23 0.40% 18,500
Sep 12, 2025 62.10 62.16 61.90 61.98 61.98 -0.23% 8,121
Sep 11, 2025 62.58 62.58 62.01 62.12 62.12 0.65% 18,400
Sep 10, 2025 61.80 61.80 61.51 61.72 61.72 -2.68% 16,644
Sep 9, 2025 63.25 63.42 63.25 63.42 63.42 0.40% 6,146
Sep 8, 2025 62.50 63.23 61.30 63.17 63.17 2.97% 18,600
Sep 5, 2025 61.02 61.87 61.02 61.35 61.35 1.89% 18,927
Sep 4, 2025 58.30 60.37 58.30 60.21 60.21 2.26% 12,503
Sep 3, 2025 59.05 59.19 58.88 58.88 58.88 0.31% 20,137
Sep 2, 2025 58.58 58.83 58.51 58.70 58.70 1.21% 12,740
Aug 29, 2025 60.23 60.23 58.00 58.00 58.00 -3.03% 13,112
Aug 28, 2025 59.89 59.94 59.81 59.81 59.81 1.10% 10,500
Aug 27, 2025 56.88 59.90 56.88 59.16 59.16 -1.28% 9,600