Kubota Corporation (KUBTY)
OTC: KUBTY
· Real-Time Price · USD
61.30
1.09 (1.81%)
At close: Sep 05, 2025, 3:58 PM
61.30
0.00%
After-hours: Sep 05, 2025, 03:44 PM EDT
KUBTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 60.20 | 60.36 | 60.20 | 60.34 | 60.34 | 2.48% | 12,503 |
| Sep 3, 2025 | 59.05 | 59.19 | 58.88 | 58.88 | 58.88 | 0.31% | 20,137 |
| Sep 2, 2025 | 58.58 | 58.83 | 58.51 | 58.70 | 58.70 | 1.21% | 12,740 |
| Aug 29, 2025 | 60.23 | 60.23 | 58.00 | 58.00 | 58.00 | -3.03% | 13,112 |
| Aug 28, 2025 | 59.89 | 59.94 | 59.81 | 59.81 | 59.81 | 1.10% | 10,500 |
| Aug 27, 2025 | 56.88 | 59.90 | 56.88 | 59.16 | 59.16 | -1.28% | 9,600 |
| Aug 26, 2025 | 59.79 | 59.93 | 59.62 | 59.93 | 59.93 | -1.74% | 7,822 |
| Aug 25, 2025 | 61.00 | 61.12 | 60.77 | 60.99 | 60.99 | 1.13% | 8,744 |
| Aug 22, 2025 | 59.99 | 60.60 | 59.99 | 60.31 | 60.31 | 0.85% | 13,538 |
| Aug 21, 2025 | 60.67 | 60.67 | 59.63 | 59.80 | 59.80 | -0.48% | 31,300 |
| Aug 20, 2025 | 60.82 | 60.82 | 59.79 | 60.09 | 60.09 | -1.88% | 23,435 |
| Aug 19, 2025 | 58.91 | 61.44 | 58.91 | 61.24 | 61.24 | -1.80% | 7,400 |
| Aug 18, 2025 | 61.00 | 62.46 | 59.89 | 62.36 | 62.36 | 2.25% | 18,000 |
| Aug 15, 2025 | 60.93 | 61.00 | 60.76 | 60.99 | 60.99 | 1.87% | 6,900 |
| Aug 14, 2025 | 60.28 | 60.28 | 59.70 | 59.87 | 59.87 | -1.09% | 32,916 |
| Aug 13, 2025 | 60.62 | 60.66 | 60.30 | 60.53 | 60.53 | -1.16% | 8,648 |
| Aug 12, 2025 | 61.10 | 61.30 | 61.06 | 61.24 | 61.24 | 0.07% | 14,201 |
| Aug 11, 2025 | 63.63 | 63.63 | 61.17 | 61.20 | 61.20 | -0.07% | 9,900 |
| Aug 8, 2025 | 59.70 | 61.36 | 59.70 | 61.24 | 61.24 | 2.99% | 10,221 |
| Aug 7, 2025 | 59.44 | 59.46 | 59.09 | 59.46 | 59.46 | 0.75% | 7,640 |