AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kuke Music Holding Limite... (KUKE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.48

-0.03 (-5.10%)

At close: Jan 15, 2025, 10:26 AM

KUKE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.48	0.52	0.45	0.51	0.03	6.25%	245,406
Jan 13, 2025	0.43	0.51	0.40	0.48	0.02	4.35%	402,300
Jan 10, 2025	0.40	0.47	0.40	0.46	0.04	9.52%	128,722
Jan 8, 2025	0.47	0.47	0.39	0.42	-0.10	-19.23%	464,902
Jan 7, 2025	0.60	0.64	0.44	0.52	-0.15	-22.39%	1,341,800
Jan 6, 2025	0.83	0.92	0.54	0.67	0.02	3.08%	7,132,400
Jan 3, 2025	0.48	0.65	0.44	0.65	0.21	47.73%	3,916,409
Jan 2, 2025	0.44	0.45	0.39	0.44	0.05	12.82%	488,200
Dec 31, 2024	0.36	0.40	0.35	0.39	0.04	11.43%	363,700
Dec 30, 2024	0.35	0.36	0.32	0.35	0.00	0.00%	483,100
Dec 27, 2024	0.34	0.35	0.32	0.35	0.00	0.00%	87,604
Dec 26, 2024	0.32	0.35	0.31	0.35	-0.01	-2.78%	92,804
Dec 24, 2024	0.36	0.36	0.31	0.36	0.01	2.86%	146,821
Dec 23, 2024	0.35	0.35	0.30	0.35	0.00	0.00%	62,307
Dec 20, 2024	0.36	0.36	0.30	0.35	-0.04	-10.26%	61,500
Dec 19, 2024	0.32	0.39	0.32	0.39	0.02	5.41%	44,202
Dec 18, 2024	0.36	0.37	0.33	0.37	0.01	2.78%	46,217
Dec 17, 2024	0.34	0.36	0.33	0.36	0.01	2.86%	53,221
Dec 16, 2024	0.32	0.36	0.32	0.35	0.02	6.06%	38,506
Dec 13, 2024	0.34	0.35	0.31	0.33	-0.03	-8.33%	46,300
Dec 12, 2024	0.35	0.36	0.30	0.36	-0.01	-2.70%	64,794
Dec 11, 2024	0.35	0.37	0.33	0.37	0.02	5.71%	111,187
Dec 10, 2024	0.36	0.36	0.34	0.35	-0.04	-10.26%	25,635
Dec 9, 2024	0.37	0.39	0.34	0.39	0.00	0.00%	105,913
Dec 6, 2024	0.34	0.39	0.29	0.39	0.07	21.88%	115,452
Dec 5, 2024	0.34	0.35	0.32	0.32	-0.04	-11.11%	19,743
Dec 4, 2024	0.38	0.38	0.35	0.36	0.00	0.00%	16,521
Dec 3, 2024	0.30	0.36	0.30	0.36	0.00	0.00%	60,811
Dec 2, 2024	0.40	0.40	0.35	0.36	-0.04	-10.00%	151,814
Nov 29, 2024	0.35	0.40	0.34	0.40	0.05	14.29%	693,927
Nov 27, 2024	0.40	0.40	0.33	0.35	-0.03	-7.89%	63,800
Nov 26, 2024	0.39	0.39	0.36	0.38	0.01	2.70%	75,340
Nov 25, 2024	0.34	0.39	0.32	0.37	0.03	8.82%	105,800
Nov 22, 2024	0.36	0.36	0.30	0.34	-0.02	-5.56%	137,852
Nov 21, 2024	0.32	0.38	0.30	0.36	0.03	9.09%	224,334
Nov 20, 2024	0.30	0.33	0.25	0.33	0.03	10.00%	331,362
Nov 19, 2024	0.25	0.31	0.23	0.30	0.05	20.00%	673,383
Nov 18, 2024	0.40	0.40	0.24	0.25	-0.15	-37.50%	1,322,400
Nov 15, 2024	0.40	0.40	0.33	0.40	-0.01	-2.44%	540,700
Nov 14, 2024	0.39	0.41	0.39	0.41	0.00	0.00%	27,605
Nov 13, 2024	0.43	0.43	0.38	0.41	-0.02	-4.65%	451,649
Nov 12, 2024	0.44	0.45	0.40	0.43	0.00	0.00%	538,409
Nov 11, 2024	0.43	0.45	0.40	0.43	0.00	0.00%	527,700
Nov 8, 2024	0.41	0.46	0.41	0.43	0.02	4.88%	184,121
Nov 7, 2024	0.49	0.50	0.38	0.41	-0.05	-10.87%	687,635
Nov 6, 2024	0.41	0.54	0.38	0.46	0.05	12.20%	3,724,400
Nov 5, 2024	0.40	0.44	0.40	0.41	0.03	7.89%	729,533
Nov 4, 2024	0.56	0.58	0.34	0.38	-0.22	-36.67%	2,218,940
Nov 1, 2024	0.65	0.74	0.57	0.60	-0.10	-14.29%	662,418
Oct 31, 2024	0.80	0.80	0.65	0.70	-0.09	-11.39%	389,740