Kuke Music Holding Limite... (KUKE)
4.10
-0.15 (-3.53%)
At close: Apr 25, 2025, 3:59 PM
4.00
-2.44%
After-hours: Apr 25, 2025, 05:29 PM EDT
Kuke Music Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.02 | 4.02 | 4.10 | 4.10 | n/a | 5,515 |
| Apr 24, 2025 | 4.20 | 4.20 | 4.28 | 4.28 | 4.12 | 4.12 | 4.25 | 4.25 | 3.66% | 5,000 |
| Apr 23, 2025 | 4.29 | 4.29 | 4.40 | 4.40 | 4.16 | 4.16 | 4.16 | 4.16 | -2.12% | 2,842 |
| Apr 22, 2025 | 4.08 | 4.08 | 4.37 | 4.37 | 3.88 | 3.88 | 4.16 | 4.16 | 0.00% | 14,329 |
| Apr 21, 2025 | 4.23 | 4.23 | 4.54 | 4.54 | 4.10 | 4.10 | 4.15 | 4.15 | -0.24% | 27,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.