Kura Oncology Inc. (KURA)
6.54
0.16 (2.51%)
At close: Apr 02, 2025, 3:59 PM
6.36
-2.64%
After-hours: Apr 02, 2025, 07:57 PM EDT
Kura Oncology Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 6.56 | 6.58 | 6.27 | 6.38 | -0.22 | -3.33% | 1,252,780 |
| Mar 31, 2025 | 6.88 | 6.95 | 6.44 | 6.60 | -0.45 | -6.38% | 1,099,543 |
| Mar 28, 2025 | 7.14 | 7.22 | 6.96 | 7.05 | -0.09 | -1.26% | 957,113 |
| Mar 27, 2025 | 7.19 | 7.26 | 7.01 | 7.14 | 0.00 | 0.00% | 467,600 |
| Mar 26, 2025 | 7.10 | 7.31 | 7.04 | 7.14 | 0.02 | 0.28% | 748,817 |
| Mar 25, 2025 | 7.66 | 7.73 | 7.08 | 7.12 | -0.53 | -6.93% | 654,000 |
| Mar 24, 2025 | 7.83 | 7.87 | 7.47 | 7.65 | -0.19 | -2.42% | 778,100 |
| Mar 21, 2025 | 7.85 | 8.04 | 7.59 | 7.84 | -0.01 | -0.13% | 2,172,737 |
| Mar 20, 2025 | 7.22 | 7.87 | 7.22 | 7.85 | 0.58 | 7.98% | 930,144 |
| Mar 19, 2025 | 7.33 | 7.38 | 7.14 | 7.27 | -0.07 | -0.95% | 690,765 |
| Mar 18, 2025 | 7.21 | 7.42 | 6.95 | 7.34 | 0.05 | 0.69% | 1,021,300 |
| Mar 17, 2025 | 7.23 | 7.35 | 6.97 | 7.29 | 0.15 | 2.10% | 1,456,100 |
| Mar 14, 2025 | 7.36 | 7.49 | 7.04 | 7.14 | -0.14 | -1.92% | 1,535,925 |
| Mar 13, 2025 | 7.70 | 7.93 | 7.28 | 7.28 | -0.43 | -5.58% | 1,430,304 |
| Mar 12, 2025 | 7.35 | 7.78 | 7.30 | 7.71 | 0.38 | 5.18% | 1,190,600 |
| Mar 11, 2025 | 7.22 | 7.40 | 6.79 | 7.33 | 0.09 | 1.24% | 1,358,391 |
| Mar 10, 2025 | 7.45 | 7.59 | 7.22 | 7.24 | -0.29 | -3.85% | 1,327,812 |
| Mar 7, 2025 | 7.66 | 7.74 | 7.50 | 7.53 | -0.17 | -2.21% | 1,291,402 |
| Mar 6, 2025 | 7.19 | 7.72 | 7.13 | 7.70 | 0.33 | 4.48% | 1,440,900 |
| Mar 5, 2025 | 7.41 | 7.55 | 7.30 | 7.37 | 0.04 | 0.55% | 1,179,505 |
| Mar 4, 2025 | 7.16 | 7.43 | 7.13 | 7.33 | 0.08 | 1.10% | 1,591,054 |
| Mar 3, 2025 | 7.82 | 7.89 | 7.21 | 7.25 | -0.46 | -5.97% | 1,403,719 |
| Feb 28, 2025 | 7.60 | 7.72 | 7.34 | 7.71 | 0.06 | 0.78% | 1,980,142 |
| Feb 27, 2025 | 7.97 | 8.02 | 7.60 | 7.65 | -0.12 | -1.54% | 1,244,056 |
| Feb 26, 2025 | 7.88 | 8.03 | 7.75 | 7.77 | -0.11 | -1.40% | 696,058 |
| Feb 25, 2025 | 7.94 | 7.96 | 7.56 | 7.88 | 0.00 | 0.00% | 889,300 |
| Feb 24, 2025 | 8.21 | 8.21 | 7.85 | 7.88 | -0.37 | -4.48% | 1,058,500 |
| Feb 21, 2025 | 8.28 | 8.36 | 8.19 | 8.25 | 0.10 | 1.23% | 971,869 |
| Feb 20, 2025 | 8.30 | 8.36 | 8.00 | 8.15 | -0.14 | -1.69% | 831,642 |
| Feb 19, 2025 | 7.87 | 8.32 | 7.87 | 8.29 | 0.30 | 3.75% | 827,943 |
| Feb 18, 2025 | 8.38 | 8.55 | 7.98 | 7.99 | -0.29 | -3.50% | 923,992 |
| Feb 14, 2025 | 8.37 | 8.53 | 8.25 | 8.28 | 0.00 | 0.00% | 815,100 |
| Feb 13, 2025 | 8.42 | 8.50 | 7.96 | 8.28 | -0.07 | -0.84% | 699,131 |
| Feb 12, 2025 | 8.19 | 8.39 | 8.15 | 8.35 | 0.01 | 0.12% | 805,856 |
| Feb 11, 2025 | 8.71 | 8.85 | 8.25 | 8.34 | -0.45 | -5.12% | 1,928,345 |
| Feb 10, 2025 | 8.73 | 8.93 | 8.64 | 8.79 | 0.14 | 1.62% | 1,106,800 |
| Feb 7, 2025 | 8.81 | 8.98 | 8.48 | 8.65 | -0.17 | -1.93% | 1,890,649 |
| Feb 6, 2025 | 8.15 | 9.14 | 7.55 | 8.82 | -0.23 | -2.54% | 6,270,336 |
| Feb 5, 2025 | 8.97 | 9.16 | 8.81 | 9.05 | 0.16 | 1.80% | 2,840,664 |
| Feb 4, 2025 | 8.17 | 8.91 | 8.04 | 8.89 | 0.64 | 7.76% | 3,746,062 |
| Feb 3, 2025 | 7.71 | 8.56 | 7.61 | 8.25 | 0.34 | 4.30% | 3,955,700 |
| Jan 31, 2025 | 8.04 | 8.29 | 7.91 | 7.91 | -0.12 | -1.49% | 1,362,538 |
| Jan 30, 2025 | 7.75 | 8.21 | 7.71 | 8.03 | 0.34 | 4.42% | 1,369,644 |
| Jan 29, 2025 | 7.70 | 7.87 | 7.52 | 7.69 | -0.08 | -1.03% | 1,454,464 |
| Jan 28, 2025 | 7.89 | 7.90 | 7.60 | 7.77 | -0.14 | -1.77% | 1,544,944 |
| Jan 27, 2025 | 7.93 | 8.26 | 7.83 | 7.91 | -0.07 | -0.88% | 1,174,554 |
| Jan 24, 2025 | 8.19 | 8.25 | 7.92 | 7.98 | -0.23 | -2.80% | 1,114,900 |
| Jan 23, 2025 | 7.78 | 8.22 | 7.78 | 8.21 | 0.35 | 4.45% | 1,226,900 |
| Jan 22, 2025 | 7.34 | 7.90 | 7.26 | 7.86 | 0.47 | 6.36% | 2,100,723 |
| Jan 21, 2025 | 7.35 | 7.44 | 7.20 | 7.39 | 0.13 | 1.79% | 2,903,917 |