Kura Oncology Inc. (KURA)
NASDAQ: KURA
· Real-Time Price · USD
6.48
-0.08 (-1.22%)
At close: May 01, 2025, 3:59 PM
6.69
3.24%
Pre-market: May 02, 2025, 04:28 AM EDT
Kura Oncology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.52 | n/a | 6.55 | n/a | 6.36 | n/a | 6.49 | n/a | n/a | 1,338,309 |
| Apr 30, 2025 | 6.46 | n/a | 6.59 | n/a | 6.43 | n/a | 6.56 | n/a | 1.08% | 967,200 |
| Apr 29, 2025 | 6.51 | n/a | 6.56 | n/a | 6.38 | n/a | 6.52 | n/a | -0.61% | 865,202 |
| Apr 28, 2025 | 6.46 | n/a | 6.60 | n/a | 6.40 | n/a | 6.51 | n/a | -0.15% | 826,700 |
| Apr 25, 2025 | 6.30 | 6.30 | 6.47 | 6.47 | 6.14 | 6.14 | 6.43 | 6.43 | -1.23% | 984,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.