Kura Oncology Inc. (KURA)
NASDAQ: KURA
· Real-Time Price · USD
5.64
-0.60 (-9.62%)
At close: May 23, 2025, 3:59 PM
5.69
0.80%
After-hours: May 23, 2025, 04:37 PM EDT
Kura Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 6.17 | 6.33 | 6.10 | 6.24 | 6.24 | n/a | 843,402 |
| May 21, 2025 | 6.26 | 6.47 | 6.11 | 6.20 | 6.20 | -0.64% | 1,145,225 |
| May 20, 2025 | 6.51 | 6.51 | 6.24 | 6.38 | 6.38 | 2.90% | 1,236,479 |
| May 19, 2025 | 5.96 | 6.30 | 5.95 | 6.24 | 6.24 | -2.19% | 1,316,193 |
| May 16, 2025 | 5.96 | 6.20 | 5.89 | 6.02 | 6.02 | -3.53% | 1,067,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.