Kura Oncology Inc. (KURA)
NASDAQ: KURA
· Real-Time Price · USD
7.33
0.73 (11.06%)
At close: Aug 15, 2025, 3:46 PM
7.00
6.14%
Pre-market: Aug 15, 2025, 09:28 AM EDT
KURA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.38 | 6.66 | 6.35 | 6.60 | 6.60 | 1.69% | 1,209,456 |
| Aug 13, 2025 | 6.29 | 6.74 | 6.25 | 6.49 | 6.49 | 4.68% | 2,021,224 |
| Aug 12, 2025 | 5.60 | 6.22 | 5.52 | 6.20 | 6.20 | 11.91% | 1,733,649 |
| Aug 11, 2025 | 5.55 | 5.66 | 5.45 | 5.54 | 5.54 | 0.00% | 1,663,909 |
| Aug 8, 2025 | 5.70 | 5.86 | 5.47 | 5.54 | 5.54 | -7.05% | 3,433,606 |
| Aug 7, 2025 | 6.04 | 6.16 | 5.92 | 5.96 | 5.96 | -1.16% | 990,132 |
| Aug 6, 2025 | 6.24 | 6.35 | 6.03 | 6.03 | 6.03 | -5.19% | 1,185,836 |
| Aug 5, 2025 | 6.31 | 6.49 | 6.27 | 6.36 | 6.36 | 0.63% | 1,636,440 |
| Aug 4, 2025 | 6.03 | 6.41 | 5.88 | 6.32 | 6.32 | 4.98% | 1,378,200 |
| Aug 1, 2025 | 6.00 | 6.09 | 5.87 | 6.02 | 6.02 | -0.50% | 1,188,148 |
| Jul 31, 2025 | 6.19 | 6.29 | 6.02 | 6.05 | 6.05 | -3.97% | 945,500 |
| Jul 30, 2025 | 6.45 | 6.59 | 6.21 | 6.30 | 6.30 | -1.10% | 1,217,921 |
| Jul 29, 2025 | 6.20 | 6.45 | 6.15 | 6.37 | 6.37 | 2.74% | 1,206,957 |
| Jul 28, 2025 | 6.26 | 6.41 | 6.19 | 6.20 | 6.20 | -0.48% | 887,614 |
| Jul 25, 2025 | 6.50 | 6.50 | 6.15 | 6.23 | 6.23 | -3.71% | 924,400 |
| Jul 24, 2025 | 6.42 | 6.56 | 6.40 | 6.47 | 6.47 | 0.47% | 1,083,114 |
| Jul 23, 2025 | 6.71 | 6.74 | 6.42 | 6.44 | 6.44 | -3.45% | 1,352,369 |
| Jul 22, 2025 | 6.46 | 6.68 | 6.39 | 6.67 | 6.67 | 3.09% | 1,301,537 |
| Jul 21, 2025 | 6.42 | 6.61 | 6.38 | 6.47 | 6.47 | 1.73% | 1,349,348 |
| Jul 18, 2025 | 6.67 | 6.69 | 6.26 | 6.36 | 6.36 | -3.64% | 1,056,540 |