Kura Oncology Inc. (KURA)
NASDAQ: KURA
· Real-Time Price · USD
8.22
0.09 (1.11%)
At close: Sep 05, 2025, 3:59 PM
8.21
-0.12%
After-hours: Sep 05, 2025, 07:46 PM EDT
KURA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.15 | 8.48 | 8.15 | 8.22 | 8.22 | 1.11% | 1,177,349 |
| Sep 4, 2025 | 8.40 | 8.52 | 7.90 | 8.13 | 8.13 | -3.56% | 1,610,900 |
| Sep 3, 2025 | 7.95 | 8.45 | 7.86 | 8.43 | 8.43 | 6.04% | 1,467,400 |
| Sep 2, 2025 | 7.99 | 8.30 | 7.91 | 7.95 | 7.95 | 0.63% | 1,864,600 |
| Aug 29, 2025 | 8.13 | 8.15 | 7.65 | 7.90 | 7.90 | -2.11% | 1,676,375 |
| Aug 28, 2025 | 7.93 | 8.48 | 7.90 | 8.07 | 8.07 | 2.67% | 3,057,844 |
| Aug 27, 2025 | 7.58 | 7.98 | 7.58 | 7.86 | 7.86 | 3.69% | 1,702,016 |
| Aug 26, 2025 | 7.64 | 7.65 | 7.47 | 7.58 | 7.58 | -0.92% | 1,049,148 |
| Aug 25, 2025 | 7.69 | 7.76 | 7.48 | 7.65 | 7.65 | 0.00% | 1,390,900 |
| Aug 22, 2025 | 7.43 | 7.80 | 7.40 | 7.65 | 7.65 | 2.82% | 2,562,721 |
| Aug 21, 2025 | 7.00 | 7.68 | 6.95 | 7.44 | 7.44 | 5.53% | 2,350,913 |
| Aug 20, 2025 | 7.15 | 7.28 | 7.03 | 7.05 | 7.05 | -1.95% | 1,439,500 |
| Aug 19, 2025 | 7.56 | 7.64 | 7.04 | 7.19 | 7.19 | -3.88% | 1,709,061 |
| Aug 18, 2025 | 7.39 | 7.77 | 7.35 | 7.48 | 7.48 | 1.91% | 2,806,333 |
| Aug 15, 2025 | 7.05 | 7.75 | 7.04 | 7.34 | 7.34 | 11.21% | 4,325,246 |
| Aug 14, 2025 | 6.38 | 6.66 | 6.35 | 6.60 | 6.60 | 1.69% | 1,237,800 |
| Aug 13, 2025 | 6.29 | 6.74 | 6.25 | 6.49 | 6.49 | 4.68% | 2,021,224 |
| Aug 12, 2025 | 5.60 | 6.22 | 5.52 | 6.20 | 6.20 | 11.91% | 1,733,649 |
| Aug 11, 2025 | 5.55 | 5.66 | 5.45 | 5.54 | 5.54 | 0.00% | 1,663,909 |
| Aug 8, 2025 | 5.70 | 5.86 | 5.47 | 5.54 | 5.54 | -7.05% | 3,433,606 |