Kura Oncology Inc. (KURA)
NASDAQ: KURA
· Real-Time Price · USD
9.05
0.69 (8.25%)
At close: Sep 26, 2025, 3:59 PM
9.12
0.77%
After-hours: Sep 26, 2025, 07:26 PM EDT
KURA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.41 | 9.13 | 8.40 | 9.05 | 9.05 | 8.25% | 3,001,667 |
| Sep 25, 2025 | 8.35 | 8.43 | 8.20 | 8.36 | 8.36 | -0.24% | 1,312,300 |
| Sep 24, 2025 | 8.20 | 8.43 | 8.15 | 8.38 | 8.38 | 1.70% | 1,344,300 |
| Sep 23, 2025 | 8.06 | 8.57 | 8.04 | 8.24 | 8.24 | 1.85% | 1,443,600 |
| Sep 22, 2025 | 8.28 | 8.50 | 8.08 | 8.09 | 8.09 | -1.94% | 1,266,203 |
| Sep 19, 2025 | 8.64 | 8.75 | 8.16 | 8.25 | 8.25 | -2.25% | 2,187,000 |
| Sep 18, 2025 | 8.27 | 8.50 | 8.12 | 8.44 | 8.44 | 4.33% | 1,274,900 |
| Sep 17, 2025 | 8.43 | 8.58 | 8.08 | 8.09 | 8.09 | -3.11% | 1,337,000 |
| Sep 16, 2025 | 8.22 | 8.45 | 8.22 | 8.35 | 8.35 | 1.71% | 1,324,337 |
| Sep 15, 2025 | 8.21 | 8.33 | 8.09 | 8.21 | 8.21 | 0.24% | 1,435,300 |
| Sep 12, 2025 | 8.82 | 8.84 | 8.18 | 8.19 | 8.19 | -7.14% | 1,582,320 |
| Sep 11, 2025 | 8.19 | 8.85 | 8.13 | 8.82 | 8.82 | 7.96% | 2,059,702 |
| Sep 10, 2025 | 8.62 | 8.90 | 8.15 | 8.17 | 8.17 | 2.00% | 4,042,400 |
| Sep 9, 2025 | 8.14 | 8.19 | 7.88 | 8.01 | 8.01 | -1.60% | 903,604 |
| Sep 8, 2025 | 8.23 | 8.87 | 8.10 | 8.14 | 8.14 | -0.97% | 1,507,700 |
| Sep 5, 2025 | 8.15 | 8.48 | 8.15 | 8.22 | 8.22 | 1.11% | 1,304,600 |
| Sep 4, 2025 | 8.40 | 8.52 | 7.90 | 8.13 | 8.13 | -3.56% | 1,610,900 |
| Sep 3, 2025 | 7.95 | 8.45 | 7.86 | 8.43 | 8.43 | 6.04% | 1,467,400 |
| Sep 2, 2025 | 7.99 | 8.30 | 7.91 | 7.95 | 7.95 | 0.63% | 1,864,600 |
| Aug 29, 2025 | 8.13 | 8.15 | 7.65 | 7.90 | 7.90 | -2.11% | 1,676,375 |