Kura Oncology Inc. (KURA)
7.77
-0.14 (-1.77%)
At close: Jan 28, 2025, 2:01 PM
KURA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 7.93 | 8.26 | 7.83 | 7.91 | -0.07 | -0.88% | 1,173,710 |
| Jan 24, 2025 | 8.19 | 8.25 | 7.92 | 7.98 | -0.23 | -2.80% | 1,114,885 |
| Jan 23, 2025 | 7.78 | 8.22 | 7.78 | 8.21 | 0.35 | 4.45% | 1,226,900 |
| Jan 22, 2025 | 7.34 | 7.90 | 7.26 | 7.86 | 0.47 | 6.36% | 2,100,723 |
| Jan 21, 2025 | 7.35 | 7.44 | 7.20 | 7.39 | 0.13 | 1.79% | 2,903,917 |
| Jan 17, 2025 | 7.24 | 7.32 | 7.14 | 7.26 | 0.08 | 1.11% | 1,174,518 |
| Jan 16, 2025 | 7.22 | 7.24 | 7.02 | 7.18 | -0.06 | -0.83% | 867,500 |
| Jan 15, 2025 | 7.57 | 7.66 | 7.12 | 7.24 | -0.02 | -0.28% | 1,670,246 |
| Jan 14, 2025 | 7.30 | 7.33 | 7.05 | 7.26 | 0.02 | 0.28% | 1,025,400 |
| Jan 13, 2025 | 7.27 | 7.27 | 6.98 | 7.24 | -0.08 | -1.09% | 1,570,847 |
| Jan 10, 2025 | 7.59 | 7.73 | 7.18 | 7.32 | -0.46 | -5.91% | 1,577,156 |
| Jan 8, 2025 | 8.07 | 8.16 | 7.70 | 7.78 | -0.39 | -4.77% | 2,097,913 |
| Jan 7, 2025 | 8.38 | 8.68 | 8.13 | 8.17 | -0.34 | -4.00% | 1,441,130 |
| Jan 6, 2025 | 8.82 | 8.88 | 8.51 | 8.51 | -0.22 | -2.52% | 1,440,600 |
| Jan 3, 2025 | 8.72 | 8.85 | 8.61 | 8.73 | 0.05 | 0.58% | 1,430,192 |
| Jan 2, 2025 | 8.78 | 8.87 | 8.62 | 8.68 | -0.03 | -0.34% | 1,092,627 |
| Dec 31, 2024 | 8.57 | 8.73 | 8.50 | 8.71 | 0.20 | 2.35% | 1,303,400 |
| Dec 30, 2024 | 8.65 | 8.67 | 8.42 | 8.51 | -0.16 | -1.85% | 1,985,285 |
| Dec 27, 2024 | 8.97 | 9.02 | 8.64 | 8.67 | -0.31 | -3.45% | 1,331,004 |
| Dec 26, 2024 | 8.80 | 9.07 | 8.76 | 8.98 | 0.12 | 1.35% | 1,054,303 |
| Dec 24, 2024 | 8.91 | 9.02 | 8.75 | 8.86 | -0.08 | -0.89% | 703,400 |
| Dec 23, 2024 | 9.04 | 9.04 | 8.76 | 8.94 | -0.07 | -0.78% | 1,384,874 |
| Dec 20, 2024 | 8.92 | 9.17 | 8.88 | 9.01 | 0.04 | 0.45% | 3,204,000 |
| Dec 19, 2024 | 9.23 | 9.33 | 8.85 | 8.97 | -0.15 | -1.64% | 3,785,813 |
| Dec 18, 2024 | 9.69 | 9.69 | 8.97 | 9.12 | -0.62 | -6.37% | 4,601,700 |
| Dec 17, 2024 | 9.96 | 9.99 | 9.56 | 9.74 | -0.24 | -2.40% | 1,327,562 |
| Dec 16, 2024 | 9.65 | 10.02 | 9.58 | 9.98 | 0.35 | 3.63% | 1,341,700 |
| Dec 13, 2024 | 9.71 | 9.82 | 9.40 | 9.63 | -0.06 | -0.62% | 1,145,410 |
| Dec 12, 2024 | 10.19 | 10.26 | 9.58 | 9.69 | -0.51 | -5.00% | 1,793,060 |
| Dec 11, 2024 | 10.32 | 10.50 | 10.14 | 10.20 | -0.09 | -0.87% | 1,555,600 |
| Dec 10, 2024 | 10.61 | 10.71 | 10.06 | 10.29 | -0.24 | -2.28% | 1,668,003 |
| Dec 9, 2024 | 10.76 | 11.11 | 10.50 | 10.53 | -0.14 | -1.31% | 1,726,500 |
| Dec 6, 2024 | 10.82 | 11.08 | 10.65 | 10.67 | -0.04 | -0.37% | 1,282,900 |
| Dec 5, 2024 | 10.81 | 10.92 | 10.55 | 10.71 | -0.23 | -2.10% | 1,612,822 |
| Dec 4, 2024 | 11.18 | 11.39 | 10.94 | 10.94 | -0.23 | -2.06% | 1,429,133 |
| Dec 3, 2024 | 11.11 | 11.38 | 10.96 | 11.17 | -0.03 | -0.27% | 1,302,929 |
| Dec 2, 2024 | 11.19 | 11.62 | 10.96 | 11.20 | 0.16 | 1.45% | 2,236,811 |
| Nov 29, 2024 | 11.14 | 11.25 | 10.88 | 11.04 | -0.13 | -1.16% | 1,279,702 |
| Nov 27, 2024 | 10.89 | 11.44 | 10.71 | 11.17 | 0.42 | 3.91% | 5,265,930 |
| Nov 26, 2024 | 10.81 | 11.00 | 10.53 | 10.75 | -0.21 | -1.92% | 2,915,890 |
| Nov 25, 2024 | 11.19 | 11.35 | 10.63 | 10.96 | 0.16 | 1.48% | 3,978,100 |
| Nov 22, 2024 | 10.27 | 11.17 | 9.95 | 10.80 | 0.74 | 7.36% | 7,017,427 |
| Nov 21, 2024 | 11.80 | 12.24 | 9.68 | 10.06 | -5.85 | -36.77% | 17,538,925 |
| Nov 20, 2024 | 15.96 | 16.09 | 15.42 | 15.91 | -0.05 | -0.31% | 925,700 |
| Nov 19, 2024 | 15.92 | 16.61 | 15.86 | 15.96 | -0.08 | -0.50% | 621,000 |
| Nov 18, 2024 | 15.99 | 16.68 | 15.75 | 16.04 | 0.12 | 0.75% | 823,302 |
| Nov 15, 2024 | 16.49 | 16.49 | 15.55 | 15.92 | -0.57 | -3.46% | 979,600 |
| Nov 14, 2024 | 17.67 | 17.94 | 16.41 | 16.49 | -1.26 | -7.10% | 735,464 |
| Nov 13, 2024 | 18.63 | 18.87 | 17.44 | 17.75 | -0.82 | -4.42% | 988,929 |
| Nov 12, 2024 | 18.30 | 19.73 | 18.00 | 18.57 | 1.01 | 5.75% | 1,997,811 |