(KURE)
AMEX: KURE
· Real-Time Price · USD
20.62
-0.94 (-4.36%)
At close: Sep 10, 2025, 3:59 PM
20.01
-2.96%
After-hours: Sep 10, 2025, 06:20 PM EDT
KURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.55 | 21.65 | 21.32 | 21.56 | 21.56 | -1.28% | 70,331 |
| Sep 8, 2025 | 21.72 | 21.88 | 21.62 | 21.84 | 21.84 | 1.91% | 110,893 |
| Sep 5, 2025 | 21.44 | 21.49 | 21.21 | 21.43 | 21.43 | 4.49% | 110,700 |
| Sep 4, 2025 | 20.66 | 20.66 | 20.40 | 20.51 | 20.51 | -4.52% | 81,136 |
| Sep 3, 2025 | 21.42 | 21.54 | 21.23 | 21.48 | 21.48 | 0.75% | 96,004 |
| Sep 2, 2025 | 20.97 | 21.32 | 20.97 | 21.32 | 21.32 | 4.51% | 120,122 |
| Aug 29, 2025 | 20.34 | 20.45 | 20.25 | 20.40 | 20.40 | 3.50% | 152,922 |
| Aug 28, 2025 | 19.67 | 19.82 | 19.53 | 19.71 | 19.71 | -0.55% | 31,200 |
| Aug 27, 2025 | 19.94 | 19.94 | 19.70 | 19.82 | 19.82 | -3.65% | 91,000 |
| Aug 26, 2025 | 20.64 | 21.30 | 20.48 | 20.57 | 20.57 | -0.53% | 420,800 |
| Aug 25, 2025 | 20.72 | 20.85 | 20.63 | 20.68 | 20.68 | 0.15% | 123,100 |
| Aug 22, 2025 | 20.40 | 20.75 | 20.29 | 20.65 | 20.65 | 2.38% | 46,300 |
| Aug 21, 2025 | 20.00 | 20.31 | 19.96 | 20.17 | 20.17 | 2.13% | 16,200 |
| Aug 20, 2025 | 19.65 | 19.90 | 19.65 | 19.75 | 19.75 | 0.51% | 56,356 |
| Aug 19, 2025 | 20.03 | 20.03 | 19.60 | 19.65 | 19.65 | -2.14% | 101,100 |
| Aug 18, 2025 | 20.18 | 20.37 | 20.02 | 20.08 | 20.08 | -0.05% | 1,394,670 |
| Aug 15, 2025 | 20.04 | 20.15 | 19.88 | 20.09 | 20.09 | 1.67% | 47,104 |
| Aug 14, 2025 | 19.83 | 19.83 | 19.54 | 19.76 | 19.76 | -1.59% | 19,243 |
| Aug 13, 2025 | 19.87 | 20.08 | 19.72 | 20.08 | 20.08 | 3.19% | 25,429 |
| Aug 12, 2025 | 19.26 | 19.50 | 19.05 | 19.46 | 19.46 | 0.88% | 5,500 |