(KURE)
AMEX: KURE
· Real-Time Price · USD
20.00
0.24 (1.21%)
At close: Aug 15, 2025, 3:57 PM
19.80
-1.00%
After-hours: Aug 15, 2025, 07:50 PM EDT
KURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.04 | 20.15 | 19.88 | 20.09 | 20.09 | 1.67% | 47,100 |
| Aug 14, 2025 | 19.83 | 19.83 | 19.54 | 19.76 | 19.76 | -1.59% | 19,243 |
| Aug 13, 2025 | 19.87 | 20.08 | 19.72 | 20.08 | 20.08 | 3.19% | 25,429 |
| Aug 12, 2025 | 19.26 | 19.50 | 19.05 | 19.46 | 19.46 | 0.88% | 5,500 |
| Aug 11, 2025 | 19.35 | 19.35 | 19.14 | 19.29 | 19.29 | -0.10% | 34,000 |
| Aug 8, 2025 | 19.27 | 19.44 | 19.16 | 19.31 | 19.31 | 0.21% | 67,415 |
| Aug 7, 2025 | 19.30 | 19.46 | 19.04 | 19.27 | 19.27 | -1.98% | 87,015 |
| Aug 6, 2025 | 19.68 | 19.86 | 19.51 | 19.66 | 19.66 | -0.56% | 59,323 |
| Aug 5, 2025 | 19.68 | 19.87 | 19.60 | 19.77 | 19.77 | 1.44% | 196,700 |
| Aug 4, 2025 | 19.51 | 19.59 | 19.39 | 19.49 | 19.49 | 0.46% | 24,900 |
| Aug 1, 2025 | 19.34 | 19.46 | 19.21 | 19.40 | 19.40 | -1.02% | 122,548 |
| Jul 31, 2025 | 19.68 | 19.79 | 19.55 | 19.60 | 19.60 | -1.41% | 28,919 |
| Jul 30, 2025 | 19.92 | 20.10 | 19.88 | 19.88 | 19.88 | -1.05% | 76,400 |
| Jul 29, 2025 | 19.99 | 20.20 | 19.96 | 20.09 | 20.09 | 3.56% | 87,545 |
| Jul 28, 2025 | 19.40 | 19.58 | 19.34 | 19.40 | 19.40 | 1.94% | 61,514 |
| Jul 25, 2025 | 19.11 | 19.17 | 18.91 | 19.03 | 19.03 | -0.42% | 67,800 |
| Jul 24, 2025 | 18.95 | 19.23 | 18.92 | 19.11 | 19.11 | 1.38% | 44,140 |
| Jul 23, 2025 | 18.87 | 18.91 | 18.64 | 18.85 | 18.85 | -0.48% | 79,940 |
| Jul 22, 2025 | 18.85 | 18.95 | 18.72 | 18.94 | 18.94 | 1.18% | 59,600 |
| Jul 21, 2025 | 18.86 | 18.90 | 18.53 | 18.72 | 18.72 | -0.90% | 164,700 |