Alkuri Global Acquisition... (KURI)
NASDAQ: KURI
· Real-Time Price · USD
9.20
-0.40 (-4.17%)
At close: Oct 22, 2021, 6:00 AM
KURI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2021 | 9.62 | 9.98 | 9.19 | 9.20 | 9.20 | -4.17% | 147,671 |
| Oct 20, 2021 | 9.96 | 10.02 | 9.56 | 9.60 | 9.60 | -3.32% | 209,150 |
| Oct 19, 2021 | 10.04 | 10.09 | 9.90 | 9.93 | 9.93 | -0.70% | 261,304 |
| Oct 18, 2021 | 9.81 | 10.05 | 9.64 | 10.00 | 10.00 | 2.56% | 1,137,550 |
| Oct 15, 2021 | 9.85 | 9.85 | 9.71 | 9.75 | 9.75 | -2.40% | 59,363 |
| Oct 14, 2021 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 275,543 |
| Oct 13, 2021 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 537,585 |
| Oct 12, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | -0.10% | 128,027 |
| Oct 11, 2021 | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 404,406 |
| Oct 8, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 796,181 |
| Oct 7, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.20% | 229,575 |
| Oct 6, 2021 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.20% | 278,195 |
| Oct 5, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 22,201 |
| Oct 4, 2021 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 78,319 |
| Oct 1, 2021 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 442,730 |
| Sep 30, 2021 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 143,918 |
| Sep 29, 2021 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.00% | 462,273 |
| Sep 28, 2021 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 237,963 |
| Sep 27, 2021 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 1,426,590 |
| Sep 24, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 149,557 |