Alkuri Global Acquisition... (KURIU)
NASDAQ: KURIU
· Real-Time Price · USD
9.50
-0.52 (-5.19%)
At close: Oct 21, 2021, 10:00 PM
KURIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2021 | 10.23 | 10.23 | 9.50 | 9.50 | 9.50 | -4.23% | 10,824 |
| Oct 20, 2021 | 10.39 | 10.45 | 9.92 | 9.92 | 9.92 | -4.43% | 17,358 |
| Oct 19, 2021 | 10.34 | 10.41 | 10.30 | 10.38 | 10.38 | -0.19% | 3,441 |
| Oct 18, 2021 | 10.09 | 10.40 | 10.07 | 10.40 | 10.40 | 2.97% | 8,388 |
| Oct 15, 2021 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | -2.04% | 7,660 |
| Oct 14, 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Oct 13, 2021 | 10.22 | 10.35 | 10.22 | 10.31 | 10.31 | 0.98% | 4,449 |
| Oct 12, 2021 | 10.24 | 10.24 | 10.21 | 10.21 | 10.21 | -1.07% | 754 |
| Oct 11, 2021 | 10.20 | 10.32 | 10.20 | 10.32 | 10.32 | 0.39% | 2,709 |
| Oct 8, 2021 | 10.30 | 10.35 | 10.22 | 10.28 | 10.28 | 0.69% | 50,097 |
| Oct 7, 2021 | 10.29 | 10.32 | 10.21 | 10.21 | 10.21 | -0.78% | 40,567 |
| Oct 6, 2021 | 10.29 | 10.32 | 10.21 | 10.29 | 10.29 | -0.29% | 303,869 |
| Oct 5, 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Oct 4, 2021 | 10.29 | 10.32 | 10.20 | 10.32 | 10.32 | 0.58% | 6,054 |
| Oct 1, 2021 | 10.26 | 10.29 | 10.20 | 10.26 | 10.26 | -0.48% | 4,210 |
| Sep 30, 2021 | 10.35 | 10.35 | 10.31 | 10.31 | 10.31 | -0.39% | 113,710 |
| Sep 29, 2021 | 10.35 | 10.35 | 10.27 | 10.35 | 10.35 | 0.00% | 115,834 |
| Sep 28, 2021 | 10.35 | 10.35 | 10.24 | 10.35 | 10.35 | 0.00% | 60,404 |
| Sep 27, 2021 | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | 0.00% | 7,133 |
| Sep 24, 2021 | 10.35 | 10.35 | 10.25 | 10.35 | 10.35 | 0.19% | 36,231 |