Alkuri Global Acquisition... (KURIW)
NASDAQ: KURIW
· Real-Time Price · USD
1.35
-0.04 (-2.88%)
At close: Apr 24, 2025, 3:47 PM
KURIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2021 | 1.40 | 1.43 | 1.35 | 1.39 | 1.39 | 2.21% | 15,120 |
| Oct 20, 2021 | 1.51 | 1.51 | 1.36 | 1.36 | 1.37 | -2.16% | 13,271 |
| Oct 19, 2021 | 1.49 | 1.49 | 1.39 | 1.39 | 1.39 | -5.44% | 159,329 |
| Oct 18, 2021 | 1.48 | 1.50 | 1.28 | 1.47 | 1.47 | 12.21% | 27,103 |
| Oct 15, 2021 | 1.30 | 1.32 | 1.26 | 1.31 | 1.31 | -2.24% | 44,121 |
| Oct 14, 2021 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | 1.52% | 5,432 |
| Oct 13, 2021 | 1.44 | 1.44 | 1.29 | 1.32 | 1.32 | -5.04% | 7,627 |
| Oct 12, 2021 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | -1.42% | 18,731 |
| Oct 11, 2021 | 1.39 | 1.41 | 1.36 | 1.41 | 1.41 | 2.92% | 64,394 |
| Oct 8, 2021 | 1.40 | 1.40 | 1.32 | 1.37 | 1.37 | 3.01% | 14,982 |
| Oct 7, 2021 | 1.39 | 1.41 | 1.33 | 1.33 | 1.33 | -3.62% | 12,600 |
| Oct 6, 2021 | 1.48 | 1.48 | 1.28 | 1.38 | 1.39 | 1.47% | 145,262 |
| Oct 4, 2021 | 1.40 | 1.40 | 1.35 | 1.36 | 1.36 | 0.74% | 32,995 |
| Oct 1, 2021 | 1.41 | 1.42 | 1.32 | 1.35 | 1.35 | -4.93% | 23,853 |
| Sep 30, 2021 | 1.54 | 1.60 | 1.42 | 1.42 | 1.42 | -9.55% | 72,334 |
| Sep 29, 2021 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | 1.29% | 43,939 |
| Sep 28, 2021 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -3.13% | 42,514 |
| Sep 27, 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.58% | 1,551 |
| Sep 24, 2021 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -1.92% | 8,489 |
| Sep 23, 2021 | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | 0.00% | 132,498 |