Keen Vision Acquisition C... (KVAC)
NASDAQ: KVAC
· Real-Time Price · USD
11.45
0.00 (0.00%)
At close: Aug 15, 2025, 12:23 PM
11.45
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
KVAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.51 | 11.51 | 11.45 | 11.45 | 11.45 | 0.00% | 3,559 |
| Aug 13, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Aug 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 3 |
| Aug 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Aug 8, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Aug 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 1,276 |
| Aug 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 1,301 |
| Aug 5, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 3,323 |
| Aug 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% | 3,323 |
| Aug 1, 2025 | 11.54 | 11.54 | 11.48 | 11.48 | 11.48 | -0.17% | 69,619 |
| Jul 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% | 1,207 |
| Jul 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 0 |
| Jul 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 0 |
| Jul 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 0 |
| Jul 25, 2025 | 11.50 | 11.51 | 11.49 | 11.49 | 11.49 | 1.06% | 142,628 |
| Jul 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.13% | 1,401 |
| Jul 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Jul 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% | 1,746 |
| Jul 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 0 |
| Jul 18, 2025 | 11.53 | 11.54 | 11.53 | 11.54 | 11.54 | 1.32% | 700 |