Keen Vision Acquisition C... (KVAC)
NASDAQ: KVAC
· Real-Time Price · USD
11.63
0.03 (0.26%)
At close: Oct 15, 2025, 2:06 PM
11.54
-0.80%
After-hours: Oct 15, 2025, 04:04 PM EDT
KVAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% | 428 |
| Oct 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 508 |
| Oct 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 3 |
| Oct 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 1 |
| Oct 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 3 |
| Oct 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 3 |
| Oct 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 5 |
| Oct 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 1,192 |
| Oct 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 32 |
| Oct 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.78% | 1,812 |
| Sep 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.21% | 300 |
| Sep 29, 2025 | 12.00 | 12.00 | 11.77 | 11.77 | 11.77 | 0.68% | 1,430 |
| Sep 26, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00% | 623 |
| Sep 25, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00% | 25 |
| Sep 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.86% | 1,627 |
| Sep 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% | 1,267 |
| Sep 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% | 1,271 |
| Sep 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% | 657 |
| Sep 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% | 26,323 |
| Sep 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% | 2,300 |
Page 1 of 27