Keen Vision Acquisition C... (KVAC)
NASDAQ: KVAC
· Real-Time Price · USD
11.31
0.01 (0.09%)
At close: May 23, 2025, 3:53 PM
11.31
0.00%
After-hours: May 23, 2025, 04:00 PM EDT
Keen Vision Acquisition Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | n/a | 75,006 |
| May 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% | 1,283 |
| May 21, 2025 | 11.31 | 11.31 | 11.30 | 11.30 | 11.30 | 0.00% | 1,600 |
| May 20, 2025 | 11.30 | 11.32 | 11.30 | 11.32 | 11.32 | 0.18% | 3,100 |
| May 19, 2025 | 11.28 | 11.30 | 11.28 | 11.30 | 11.30 | -0.18% | 1,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.