Keen Vision Acquisition C... (KVAC)
NASDAQ: KVAC
· Real-Time Price · USD
11.57
-0.05 (-0.43%)
At close: Sep 04, 2025, 3:07 PM
11.57
0.00%
After-hours: Sep 04, 2025, 04:04 PM EDT
KVAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% | 720 |
| Sep 2, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 620 |
| Aug 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 1,207 |
| Aug 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 1,318 |
| Aug 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.04% | 200 |
| Aug 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 1,212 |
| Aug 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 46 |
| Aug 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 1,823 |
| Aug 21, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.09% | 9,810 |
| Aug 20, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% | 1,703 |
| Aug 19, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 1 |
| Aug 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 1,241 |
| Aug 15, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 3,040 |
| Aug 14, 2025 | 11.51 | 11.51 | 11.45 | 11.45 | 11.45 | 0.00% | 4,800 |
| Aug 13, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Aug 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 3 |
| Aug 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Aug 8, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Aug 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 1,276 |
| Aug 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 1,301 |