Keen Vision Acquisition C... (KVAC)
NASDAQ: KVAC
· Real-Time Price · USD
11.65
0.06 (0.52%)
At close: Sep 24, 2025, 3:50 PM
11.50
-1.29%
Pre-market: Sep 25, 2025, 04:04 AM EDT
KVAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.86% | 1,627 |
| Sep 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% | 1,267 |
| Sep 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% | 1,271 |
| Sep 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% | 657 |
| Sep 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% | 26,323 |
| Sep 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% | 2,300 |
| Sep 16, 2025 | 11.57 | 11.58 | 11.57 | 11.58 | 11.58 | 0.52% | 7,120 |
| Sep 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% | 800 |
| Sep 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Sep 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 1,210 |
| Sep 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 3 |
| Sep 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Sep 8, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 0 |
| Sep 5, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 38,957 |
| Sep 4, 2025 | 11.58 | 11.58 | 11.57 | 11.57 | 11.57 | -0.43% | 16,502 |
| Sep 3, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 720 |
| Sep 2, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 620 |
| Aug 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 1,207 |
| Aug 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 1,318 |
| Aug 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.04% | 200 |