Keen Vision Acquisition C... (KVACW)
0.04
0.00 (2.30%)
At close: Mar 27, 2025, 12:05 PM
0.04
0.00%
After-hours: Mar 27, 2025, 04:00 PM EDT
KVACW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.01 | 33.33% | 74,809 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 2,276 |
| Mar 25, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33% | 21,600 |
| Mar 24, 2025 | 0.05 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 273,959 |
| Mar 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 3,707 |
| Mar 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 79,504 |
| Mar 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 4,586 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 37,956 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 132,044 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 64,590 |
| Mar 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 163,188 |
| Mar 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 84,672 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 11,000 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 19,475 |
| Mar 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 4,222 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 31,996 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 21,232 |
| Feb 28, 2025 | 0.07 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67% | 20,800 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 225 |
| Feb 25, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 529 |
| Feb 24, 2025 | 0.05 | 0.08 | 0.04 | 0.08 | 0.02 | 33.33% | 263,233 |
| Feb 21, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 0.01 | 20.00% | 310 |
| Feb 18, 2025 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 1,351 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 4,500 |
| Feb 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 1,200 |
| Feb 12, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 0.01 | 20.00% | 9,552 |
| Feb 11, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 2,224 |
| Feb 10, 2025 | 0.06 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 272,270 |
| Feb 5, 2025 | 0.06 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 28,900 |
| Feb 4, 2025 | 0.06 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 8,635 |
| Feb 3, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.01 | 12.50% | 60,953 |
| Jan 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 33.33% | 800 |
| Jan 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 33,424 |
| Jan 21, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.02 | 33.33% | 76,122 |
| Jan 15, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 1,337 |
| Jan 13, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 992 |
| Jan 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 14.29% | 641 |
| Jan 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 2,177 |
| Jan 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 6,000 |
| Jan 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00% | 27,528 |
| Dec 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 5,119 |
| Dec 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 400 |
| Dec 26, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 196,197 |
| Dec 23, 2024 | 0.06 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 14,615 |
| Dec 20, 2024 | 0.06 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 3,342 |
| Dec 18, 2024 | 0.06 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 11,524 |
| Dec 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 1,486 |
| Dec 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 900 |
| Dec 11, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00% | 2,044 |
| Dec 5, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 5,644 |