KVH Industries Inc. (KVHI)
NASDAQ: KVHI
· Real-Time Price · USD
5.24
0.05 (0.96%)
At close: May 20, 2025, 2:51 PM
KVH Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 5.17 | 5.28 | 5.10 | 5.19 | 5.19 | n/a | 8,137 |
| May 16, 2025 | 5.27 | 5.36 | 5.19 | 5.19 | 5.19 | 0.00% | 19,000 |
| May 15, 2025 | 5.22 | 5.34 | 5.22 | 5.27 | 5.27 | 1.54% | 12,800 |
| May 14, 2025 | 5.15 | 5.41 | 5.09 | 5.26 | 5.26 | -0.19% | 31,700 |
| May 13, 2025 | 5.02 | 5.19 | 4.95 | 5.02 | 5.02 | -4.56% | 19,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.