KVH Industries Inc. (KVHI)
5.11
0.02 (0.39%)
At close: Apr 28, 2025, 2:21 PM
KVH Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.13 | 5.13 | 5.29 | 5.29 | 5.08 | 5.08 | 5.09 | 5.09 | n/a | 29,981 |
| Apr 24, 2025 | 5.05 | 5.05 | 5.26 | 5.26 | 4.99 | 4.99 | 5.08 | 5.08 | -0.20% | 29,900 |
| Apr 23, 2025 | 4.91 | 4.91 | 5.18 | 5.18 | 4.91 | 4.91 | 5.07 | 5.07 | -0.20% | 25,801 |
| Apr 22, 2025 | 5.02 | 5.02 | 5.14 | 5.14 | 4.86 | 4.86 | 4.86 | 4.86 | -4.14% | 13,426 |
| Apr 21, 2025 | 5.04 | 5.04 | 5.19 | 5.19 | 4.92 | 4.92 | 4.93 | 4.93 | 1.44% | 34,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.