KVH Industries Inc. (KVHI)
NASDAQ: KVHI
· Real-Time Price · USD
5.41
0.00 (0.00%)
At close: Jul 03, 2025, 1:04 PM
5.41
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
KVH Industries Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 5.44 | 5.57 | 5.37 | 5.41 | 5.41 | n/a | 9,249 |
Jul 2, 2025 | 5.41 | 5.47 | 5.40 | 5.41 | 5.41 | 0.00% | 8,418 |
Jul 1, 2025 | 5.31 | 5.67 | 5.31 | 5.41 | 5.41 | 0.00% | 18,300 |
Jun 30, 2025 | 5.33 | 5.62 | 5.33 | 5.33 | 5.33 | -1.48% | 19,500 |
Jun 27, 2025 | 5.33 | 5.37 | 5.23 | 5.26 | 5.26 | -1.31% | 16,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.