Khosla Ventures Acquisiti... (KVSA)
NASDAQ: KVSA
· Real-Time Price · USD
10.74
0.01 (0.09%)
At close: Dec 11, 2023, 6:20 PM
KVSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Dec 19, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Dec 18, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Dec 15, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Dec 14, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Dec 13, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Dec 12, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Dec 11, 2023 | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | 0.00% | 6,313 |
| Dec 8, 2023 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 0.19% | 39,097 |
| Dec 7, 2023 | 10.72 | 10.73 | 10.72 | 10.72 | 10.72 | -0.09% | 2,247 |
| Dec 6, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% | 1,328 |
| Dec 5, 2023 | 10.70 | 10.73 | 10.70 | 10.72 | 10.72 | 1.13% | 95,157 |
| Dec 4, 2023 | 10.64 | 10.64 | 10.57 | 10.60 | 10.60 | -0.38% | 25,075 |
| Dec 1, 2023 | 10.58 | 10.64 | 10.58 | 10.64 | 10.65 | 0.57% | 14,391 |
| Nov 30, 2023 | 10.57 | 10.60 | 10.56 | 10.58 | 10.58 | -0.28% | 11,867 |
| Nov 29, 2023 | 10.59 | 10.61 | 10.59 | 10.61 | 10.61 | -0.09% | 1,107 |
| Nov 28, 2023 | 10.61 | 10.63 | 10.60 | 10.62 | 10.62 | -0.19% | 3,438 |
| Nov 27, 2023 | 10.58 | 10.64 | 10.58 | 10.64 | 10.64 | 0.38% | 808 |
| Nov 24, 2023 | 10.66 | 10.66 | 10.60 | 10.60 | 10.60 | 0.00% | 2,878 |
| Nov 22, 2023 | 10.60 | 10.60 | 10.58 | 10.60 | 10.60 | 0.00% | 2,829 |