Kenvue Inc. (KVUE)
23.39
0.66 (2.90%)
At close: Apr 17, 2025, 3:59 PM
23.23
-0.66%
After-hours: Apr 17, 2025, 08:00 PM EDT
Kenvue Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.72 | 22.69 | 23.53 | 23.49 | 22.72 | 22.69 | 23.36 | 23.36 | n/a | 22,595,121 |
| Apr 16, 2025 | 23.06 | 23.06 | 23.21 | 23.21 | 22.62 | 22.62 | 22.73 | 22.73 | -2.70% | 28,527,628 |
| Apr 15, 2025 | 22.71 | 22.71 | 23.12 | 23.12 | 22.56 | 22.56 | 22.91 | 22.91 | 0.79% | 22,262,811 |
| Apr 14, 2025 | 22.37 | 22.37 | 22.89 | 22.89 | 22.19 | 22.19 | 22.71 | 22.71 | -0.87% | 16,487,900 |
| Apr 11, 2025 | 21.98 | 21.98 | 22.24 | 22.24 | 21.63 | 21.63 | 22.09 | 22.09 | -2.73% | 13,221,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.