Kenvue Inc. (KVUE)
NYSE: KVUE
· Real-Time Price · USD
23.86
0.28 (1.19%)
At close: May 30, 2025, 3:59 PM
23.84
-0.10%
After-hours: May 30, 2025, 05:51 PM EDT
Kenvue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.68 | 23.90 | 23.46 | 23.87 | 23.87 | n/a | 30,016,864 |
| May 29, 2025 | 23.51 | 23.73 | 23.47 | 23.58 | 23.58 | -1.21% | 19,711,500 |
| May 28, 2025 | 23.92 | 23.94 | 23.40 | 23.55 | 23.55 | -0.13% | 10,981,013 |
| May 27, 2025 | 23.86 | 24.00 | 23.64 | 23.93 | 23.93 | 1.61% | 11,682,500 |
| May 23, 2025 | 23.64 | 23.77 | 23.41 | 23.73 | 23.73 | -0.84% | 10,164,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.