Kenvue Inc. (KVUE)
NYSE: KVUE
· Real-Time Price · USD
24.45
0.39 (1.62%)
At close: May 09, 2025, 3:59 PM
24.50
0.20%
After-hours: May 09, 2025, 05:29 PM EDT
Kenvue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 24.50 | 25.17 | 23.97 | 24.06 | n/a | n/a | 33,038,827 |
| May 7, 2025 | 23.51 | 23.63 | 23.01 | 23.11 | 23.11 | -3.95% | 36,329,900 |
| May 6, 2025 | 23.48 | 23.70 | 23.37 | 23.57 | 23.57 | 1.99% | 15,082,557 |
| May 5, 2025 | 23.94 | 23.98 | 23.42 | 23.64 | 23.64 | 0.30% | 23,279,761 |
| May 2, 2025 | 24.06 | 24.20 | 23.67 | 23.98 | 23.98 | 1.44% | 14,097,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.