AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

KWESST Micro Systems Inc. (KWE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.55

-0.00 (-0.29%)

At close: Jan 28, 2025, 1:38 PM

KWE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.56	0.57	0.54	0.55	-0.03	-5.17%	321,718
Jan 24, 2025	0.60	0.60	0.58	0.58	-0.03	-4.92%	366,312
Jan 23, 2025	0.61	0.62	0.60	0.61	0.00	0.00%	145,548
Jan 22, 2025	0.57	0.63	0.57	0.61	0.02	3.39%	679,000
Jan 21, 2025	0.63	0.63	0.54	0.59	-0.03	-4.84%	703,300
Jan 17, 2025	0.61	0.65	0.59	0.62	0.01	1.64%	356,019
Jan 16, 2025	0.64	0.64	0.59	0.61	-0.02	-3.17%	367,834
Jan 15, 2025	0.63	0.65	0.61	0.63	-0.02	-3.08%	379,100
Jan 14, 2025	0.67	0.67	0.63	0.65	-0.01	-1.52%	270,000
Jan 13, 2025	0.64	0.66	0.60	0.66	-0.02	-2.94%	633,787
Jan 10, 2025	0.66	0.70	0.64	0.68	0.00	0.00%	747,800
Jan 8, 2025	0.67	0.71	0.62	0.68	-0.05	-6.85%	1,391,200
Jan 7, 2025	0.80	0.80	0.71	0.73	-0.09	-10.98%	1,692,143
Jan 6, 2025	0.97	0.99	0.77	0.82	-0.01	-1.20%	14,135,800
Jan 3, 2025	0.78	0.87	0.77	0.83	0.07	9.21%	2,918,600
Jan 2, 2025	0.68	0.76	0.63	0.76	0.06	8.57%	2,961,500
Dec 31, 2024	0.73	0.74	0.67	0.70	-0.02	-2.78%	1,593,039
Dec 30, 2024	0.66	0.74	0.60	0.72	0.03	4.35%	2,492,047
Dec 27, 2024	0.72	0.72	0.63	0.69	0.03	4.55%	3,801,200
Dec 26, 2024	0.65	0.73	0.59	0.66	0.11	20.00%	12,629,900
Dec 24, 2024	0.54	0.58	0.53	0.55	0.00	0.00%	3,369,516
Dec 23, 2024	0.62	0.63	0.51	0.55	-0.05	-8.33%	1,044,437
Dec 20, 2024	0.61	0.65	0.57	0.60	-0.03	-4.76%	763,200
Dec 19, 2024	0.64	0.66	0.54	0.63	-0.01	-1.56%	1,930,705
Dec 18, 2024	0.70	0.73	0.53	0.64	-0.20	-23.81%	4,190,300
Dec 17, 2024	1.19	1.50	0.71	0.84	0.11	15.07%	80,904,705
Dec 16, 2024	0.63	0.74	0.61	0.73	0.10	15.87%	8,498,300
Dec 13, 2024	0.63	0.64	0.61	0.63	0.02	3.28%	28,008
Dec 12, 2024	0.62	0.64	0.61	0.61	-0.02	-3.17%	55,038
Dec 11, 2024	0.64	0.65	0.60	0.63	0.02	3.28%	76,450
Dec 10, 2024	0.65	0.65	0.60	0.61	-0.06	-8.96%	126,800
Dec 9, 2024	0.66	0.70	0.65	0.67	-0.02	-2.90%	129,939
Dec 6, 2024	0.70	0.71	0.67	0.69	-0.01	-1.43%	96,495
Dec 5, 2024	0.70	0.71	0.67	0.70	-0.03	-4.11%	99,700
Dec 4, 2024	0.73	0.76	0.70	0.73	0.03	4.29%	154,022
Dec 3, 2024	0.78	0.83	0.69	0.70	-0.10	-12.50%	305,227
Dec 2, 2024	0.83	0.91	0.76	0.80	0.01	1.27%	802,401
Nov 29, 2024	0.69	0.83	0.65	0.79	0.08	11.27%	566,000
Nov 27, 2024	0.72	0.74	0.64	0.71	-0.09	-11.25%	433,970
Nov 26, 2024	0.73	0.85	0.70	0.80	0.05	6.67%	2,370,100
Nov 25, 2024	0.79	0.82	0.70	0.75	-0.10	-11.76%	240,094
Nov 22, 2024	0.81	0.97	0.79	0.85	0.08	10.39%	1,231,929
Nov 21, 2024	0.66	0.80	0.66	0.77	0.11	16.67%	194,213
Nov 20, 2024	0.63	0.70	0.63	0.66	0.03	4.76%	123,851
Nov 19, 2024	0.58	0.64	0.57	0.63	0.04	6.78%	77,900
Nov 18, 2024	0.63	0.65	0.53	0.59	-0.04	-6.35%	257,027
Nov 15, 2024	0.71	0.71	0.60	0.63	-0.04	-5.97%	137,136
Nov 14, 2024	0.75	0.75	0.65	0.67	-0.07	-9.46%	187,145
Nov 13, 2024	0.74	0.82	0.73	0.74	-0.01	-1.33%	363,000
Nov 12, 2024	0.73	0.76	0.73	0.75	0.02	2.74%	31,357