KWESST Micro Systems Inc. (KWE)
NASDAQ: KWE
· Real-Time Price · USD
10.99
3.75 (51.80%)
At close: Jun 26, 2025, 3:59 PM
10.71
-2.51%
Pre-market: Jun 27, 2025, 07:15 AM EDT
KWESST Micro Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 8.58 | 14.28 | 8.40 | 11.00 | 11.00 | n/a | 15,029,742 |
| Jun 25, 2025 | 8.72 | 8.80 | 7.16 | 7.24 | 7.24 | -34.18% | 132,339 |
| Jun 24, 2025 | 8.09 | 8.80 | 7.63 | 8.73 | 8.73 | 20.58% | 293,003 |
| Jun 23, 2025 | 12.10 | 12.10 | 9.26 | 9.30 | 9.30 | 6.53% | 364,927 |
| Jun 20, 2025 | 13.45 | 13.48 | 10.60 | 12.25 | 12.25 | 31.72% | 4,123,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.