KWESST Micro Systems Inc. (KWE)
NASDAQ: KWE
· Real-Time Price · USD
4.48
-0.66 (-12.84%)
At close: Apr 28, 2025, 3:59 PM
4.50
0.52%
Pre-market: Apr 29, 2025, 04:25 AM EDT
KWESST Micro Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4.99 | n/a | 5.20 | n/a | 4.31 | n/a | 4.42 | n/a | n/a | 163,205 |
| Apr 25, 2025 | 5.70 | 5.70 | 6.00 | 6.00 | 4.35 | 4.35 | 5.14 | 5.14 | 16.29% | 335,622 |
| Apr 24, 2025 | 4.11 | 4.11 | 7.20 | 7.20 | 4.11 | 4.11 | 6.00 | 6.00 | 16.73% | 1,479,425 |
| Apr 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -96.33% | 0 |
| Apr 22, 2025 | 4.03 | 4.03 | 5.08 | 5.08 | 3.86 | 3.86 | 4.56 | 4.56 | 1972.73% | 118,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.