Kawasaki Heavy Industries... (KWHIY)
PNK: KWHIY
· Real-Time Price · USD
25.60
0.37 (1.45%)
At close: May 23, 2025, 3:57 PM
Kawasaki Heavy Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 25.47 | 26.06 | 25.45 | 25.60 | 25.60 | n/a | 42,256 |
| May 22, 2025 | 25.19 | 25.67 | 25.01 | 25.24 | 25.24 | -1.41% | 33,809 |
| May 21, 2025 | 26.02 | 26.51 | 25.25 | 25.25 | 25.25 | 0.04% | 30,500 |
| May 20, 2025 | 24.70 | 24.74 | 23.92 | 24.25 | 24.25 | -3.96% | 50,733 |
| May 19, 2025 | 24.67 | 24.77 | 24.63 | 24.75 | 24.75 | 2.06% | 18,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.