Kawasaki Heavy Industries... (KWHIY)
PNK: KWHIY
· Real-Time Price · USD
23.52
-0.13 (-0.55%)
At close: May 02, 2025, 3:27 PM
Kawasaki Heavy Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.62 | n/a | 23.73 | n/a | 23.62 | n/a | 23.65 | n/a | n/a | 13,787 |
| Apr 30, 2025 | 23.91 | n/a | 23.99 | n/a | 23.40 | n/a | 23.66 | n/a | 0.04% | 44,000 |
| Apr 29, 2025 | 24.65 | n/a | 24.69 | n/a | 24.00 | n/a | 24.26 | n/a | 2.54% | 21,600 |
| Apr 28, 2025 | 24.26 | n/a | 24.69 | n/a | 23.78 | n/a | 23.90 | n/a | -1.48% | 29,200 |
| Apr 25, 2025 | 23.65 | 23.65 | 23.89 | 23.89 | 23.36 | 23.36 | 23.52 | 23.52 | -1.59% | 39,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.