K Wave Media Ltd. (KWM)
NASDAQ: KWM
· Real-Time Price · USD
3.45
-0.12 (-3.36%)
At close: Jun 06, 2025, 3:59 PM
3.56
3.19%
After-hours: Jun 06, 2025, 05:57 PM EDT
K Wave Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.88 | 3.94 | 3.22 | 3.40 | 3.40 | n/a | 1,011,511 |
| Jun 5, 2025 | 4.83 | 4.90 | 3.24 | 3.57 | 3.57 | 5.00% | 4,141,300 |
| Jun 4, 2025 | 4.76 | 6.47 | 3.68 | 4.48 | 4.48 | 25.49% | 116,715,200 |
| Jun 3, 2025 | 1.66 | 2.07 | 1.64 | 1.92 | 1.92 | -57.14% | 435,800 |
| Jun 2, 2025 | 1.67 | 1.76 | 1.61 | 1.68 | 1.68 | -12.50% | 44,175 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.