Quaker Chemical Corporati... (KWR)
NYSE: KWR
· Real-Time Price · USD
109.97
6.57 (6.35%)
At close: May 12, 2025, 3:59 PM
108.60
-1.25%
Pre-market: May 13, 2025, 04:12 AM EDT
Quaker Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 110.35 | 111.91 | 107.96 | 109.61 | 109.61 | n/a | 139,652 |
| May 9, 2025 | 104.12 | 105.63 | 102.45 | 103.40 | 103.40 | -5.67% | 102,000 |
| May 8, 2025 | 100.75 | 105.31 | 100.34 | 104.51 | 104.51 | 1.07% | 128,110 |
| May 7, 2025 | 100.00 | 101.09 | 99.18 | 99.90 | 99.90 | -4.41% | 125,401 |
| May 6, 2025 | 99.21 | 100.95 | 99.20 | 99.65 | 99.65 | -0.25% | 112,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.