Quaker Chemical Corporati... (KWR)
101.60
0.69 (0.68%)
At close: Apr 17, 2025, 3:59 PM
100.85
-0.74%
Pre-market: Apr 21, 2025, 05:49 AM EDT
Quaker Chemical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 100.96 | 100.96 | 102.72 | 102.72 | 100.96 | 100.96 | 101.60 | 101.60 | n/a | 130,581 |
| Apr 16, 2025 | 102.16 | 102.16 | 102.46 | 102.46 | 98.90 | 98.90 | 100.91 | 100.91 | -0.68% | 138,620 |
| Apr 15, 2025 | 103.20 | 102.71 | 103.72 | 103.23 | 101.22 | 100.74 | 102.81 | 102.32 | 1.88% | 144,600 |
| Apr 14, 2025 | 107.22 | 106.72 | 107.22 | 106.72 | 101.68 | 101.20 | 104.15 | 103.66 | 1.30% | 246,027 |
| Apr 11, 2025 | 102.96 | 102.47 | 106.39 | 105.89 | 101.20 | 100.72 | 105.88 | 105.38 | 1.66% | 233,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.