AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Quaker Chemical Corporati... (KWR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

131.95

2.84 (2.20%)

At close: Jan 14, 2025, 3:59 PM

131.30

-0.49%

Pre-market Jan 15, 2025, 06:08 AM EST

KWR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	129.38	132.29	129.10	132.16	3.05	2.36%	151,388
Jan 13, 2025	125.10	129.15	125.10	129.11	4.01	3.21%	161,500
Jan 10, 2025	128.78	130.38	124.66	125.10	-6.15	-4.69%	324,610
Jan 8, 2025	131.55	131.75	128.31	131.25	-1.64	-1.23%	361,105
Jan 7, 2025	134.09	136.29	131.49	132.89	-3.88	-2.84%	136,443
Jan 6, 2025	137.22	138.94	136.64	136.77	0.16	0.12%	98,332
Jan 3, 2025	136.96	136.99	134.39	136.61	0.61	0.45%	85,000
Jan 2, 2025	141.28	142.13	135.44	136.00	-4.76	-3.38%	137,919
Dec 31, 2024	141.12	141.83	138.85	140.76	0.66	0.47%	152,300
Dec 30, 2024	140.06	142.87	138.05	140.10	-0.23	-0.16%	160,000
Dec 27, 2024	139.35	140.73	137.02	140.33	-0.17	-0.12%	257,300
Dec 26, 2024	139.24	141.53	138.60	140.50	-0.39	-0.28%	99,100
Dec 24, 2024	138.86	140.90	138.42	140.89	3.37	2.45%	72,139
Dec 23, 2024	138.82	140.37	137.00	137.52	-1.09	-0.79%	156,000
Dec 20, 2024	139.28	142.25	137.65	138.61	-2.45	-1.74%	511,100
Dec 19, 2024	145.50	148.41	141.00	141.06	-3.07	-2.13%	193,536
Dec 18, 2024	148.55	150.72	143.76	144.13	-3.91	-2.64%	185,800
Dec 17, 2024	150.00	151.92	147.81	148.04	-3.03	-2.01%	112,802
Dec 16, 2024	152.73	154.46	151.07	151.07	-1.66	-1.09%	161,107
Dec 13, 2024	151.44	153.85	149.74	152.73	0.22	0.14%	160,600
Dec 12, 2024	153.33	155.74	152.44	152.51	-1.03	-0.67%	82,700
Dec 11, 2024	155.86	157.10	153.40	153.54	-1.01	-0.65%	91,848
Dec 10, 2024	154.89	156.52	154.07	154.55	-1.64	-1.05%	81,700
Dec 9, 2024	158.43	161.47	156.03	156.19	-0.73	-0.47%	118,626
Dec 6, 2024	156.00	157.08	154.20	156.92	2.62	1.70%	92,925
Dec 5, 2024	156.75	157.61	153.37	154.30	-3.40	-2.16%	90,819
Dec 4, 2024	156.62	160.68	156.06	157.70	1.08	0.69%	149,100
Dec 3, 2024	159.30	160.44	155.62	156.62	-3.46	-2.16%	90,236
Dec 2, 2024	157.19	160.91	156.25	160.08	2.38	1.51%	99,600
Nov 29, 2024	155.07	159.44	155.07	157.70	1.84	1.18%	75,900
Nov 27, 2024	157.33	159.77	155.86	155.86	-1.94	-1.23%	163,400
Nov 26, 2024	161.23	161.95	157.79	157.80	-4.74	-2.92%	153,500
Nov 25, 2024	165.91	168.93	162.31	162.54	-2.59	-1.57%	216,025
Nov 22, 2024	167.20	168.96	165.06	165.13	-1.32	-0.79%	102,013
Nov 21, 2024	166.15	167.34	163.98	166.45	1.52	0.92%	54,535
Nov 20, 2024	162.10	165.10	161.03	164.93	1.52	0.93%	50,600
Nov 19, 2024	164.70	164.70	162.75	163.41	-3.73	-2.23%	67,922
Nov 18, 2024	168.77	169.29	166.08	167.14	-0.57	-0.34%	46,765
Nov 15, 2024	169.81	169.81	166.99	167.71	-0.87	-0.52%	77,500
Nov 14, 2024	172.22	173.03	167.38	168.58	-3.05	-1.78%	185,200
Nov 13, 2024	171.99	173.81	170.51	171.63	0.42	0.25%	81,800
Nov 12, 2024	172.82	175.17	169.06	171.21	-1.92	-1.11%	96,300
Nov 11, 2024	172.16	175.83	172.08	173.13	3.18	1.87%	75,600
Nov 8, 2024	170.91	173.83	169.01	169.95	0.05	0.03%	134,306
Nov 7, 2024	180.62	180.62	167.81	169.90	-10.46	-5.80%	138,639
Nov 6, 2024	170.69	180.97	170.44	180.36	19.67	12.24%	213,600
Nov 5, 2024	158.94	161.45	157.50	160.69	0.44	0.27%	103,200
Nov 4, 2024	160.51	161.87	159.43	160.25	-0.84	-0.52%	142,137
Nov 1, 2024	156.13	161.20	153.54	161.09	9.51	6.27%	203,243
Oct 31, 2024	154.45	155.29	151.41	151.58	-3.02	-1.95%	101,402