Quaker Chemical Corporati... (KWR)
NYSE: KWR
· Real-Time Price · USD
115.92
1.63 (1.43%)
At close: Jun 26, 2025, 3:59 PM
115.89
-0.03%
After-hours: Jun 26, 2025, 06:10 PM EDT
Quaker Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 115.45 | 117.63 | 114.87 | 115.89 | 115.89 | n/a | 144,723 |
| Jun 25, 2025 | 116.33 | 116.33 | 113.46 | 114.29 | 114.29 | -1.38% | 131,702 |
| Jun 24, 2025 | 115.66 | 116.77 | 114.83 | 115.85 | 115.85 | 1.36% | 159,000 |
| Jun 23, 2025 | 111.50 | 114.73 | 111.32 | 114.48 | 114.48 | -1.18% | 114,900 |
| Jun 20, 2025 | 114.65 | 115.15 | 112.09 | 112.42 | 112.42 | -1.80% | 200,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.