Quaker Chemical Corporati... (KWR)
NYSE: KWR
· Real-Time Price · USD
108.03
0.29 (0.27%)
At close: Jun 04, 2025, 9:37 AM
Quaker Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 104.80 | 108.06 | 104.13 | 107.83 | 107.83 | n/a | 185,666 |
| Jun 2, 2025 | 108.05 | 108.77 | 103.36 | 104.10 | 104.10 | -3.46% | 166,642 |
| May 30, 2025 | 108.90 | 109.19 | 107.63 | 108.44 | 108.44 | 4.17% | 172,900 |
| May 29, 2025 | 110.48 | 111.14 | 108.37 | 109.24 | 109.24 | 0.74% | 155,600 |
| May 28, 2025 | 111.84 | 112.29 | 109.37 | 109.64 | 109.64 | 0.37% | 228,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.