KWS SAAT SE & Co. KGaA (KWS.DE)
XETRA: KWS.DE
· Real-Time Price · USD
53.70
-1.10 (-2.01%)
At close: Apr 17, 2025, 5:26 PM
KWS SAAT SE & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 55.80 | 55.80 | 53.70 | 53.70 | n/a | n/a | 8,239 |
| Apr 16, 2025 | 56.10 | 56.10 | 52.80 | 54.80 | n/a | 2.05% | 35,365 |
| Apr 15, 2025 | 56.50 | 56.70 | 56.00 | 56.60 | n/a | 3.28% | 7,674 |
| Apr 14, 2025 | 55.50 | 55.80 | 54.80 | 55.80 | n/a | -1.41% | 12,119 |
| Apr 11, 2025 | 55.00 | 55.30 | 53.80 | 55.00 | n/a | -1.43% | 6,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.