AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

KWS SAAT SE & Co. KGaA (KWS.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

57.50

0.30 (0.52%)

At close: Jan 14, 2025, 5:26 PM

KWS.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	56.20	57.90	56.10	57.50	0.30	0.52%	9,125
Jan 13, 2025	57.60	57.70	57.10	57.20	-0.20	-0.35%	10,777
Jan 10, 2025	57.90	58.70	57.20	57.40	-0.90	-1.54%	14,986
Jan 9, 2025	58.10	58.60	57.90	58.30	0.30	0.52%	7,142
Jan 8, 2025	56.60	58.30	56.60	58.00	0.80	1.40%	15,710
Jan 7, 2025	58.00	58.40	57.20	57.20	-0.90	-1.55%	19,169
Jan 6, 2025	58.70	58.90	57.70	58.10	-0.70	-1.19%	4,731
Jan 3, 2025	60.20	60.20	58.60	58.80	-1.20	-2.00%	5,579
Jan 2, 2025	59.60	60.40	58.30	60.00	1.20	2.04%	12,583
Dec 30, 2024	58.20	58.80	58.00	58.80	0.90	1.55%	3,652
Dec 27, 2024	57.00	58.00	57.00	57.90	0.50	0.87%	22,648
Dec 23, 2024	57.30	57.70	56.70	57.40	0.10	0.17%	25,001
Dec 20, 2024	56.70	57.50	56.10	57.30	0.10	0.17%	7,821
Dec 19, 2024	57.80	58.40	57.10	57.20	-1.00	-1.72%	23,002
Dec 18, 2024	57.50	58.70	57.50	58.20	-0.30	-0.51%	12,514
Dec 17, 2024	59.90	59.90	58.10	58.50	-0.90	-1.52%	23,792
Dec 16, 2024	59.70	59.70	58.70	59.40	-0.20	-0.34%	16,701
Dec 13, 2024	58.90	60.00	58.50	59.60	0.50	0.85%	7,457
Dec 12, 2024	59.00	59.70	58.70	59.10	0.30	0.51%	13,939
Dec 11, 2024	58.70	59.50	58.70	58.80	0.00	0.00%	17,228
Dec 10, 2024	57.50	59.00	57.10	58.80	1.10	1.91%	17,616
Dec 9, 2024	57.70	58.10	56.50	57.70	0.00	0.00%	11,032
Dec 6, 2024	58.10	58.60	57.60	57.70	-2.00	-3.35%	12,118
Dec 5, 2024	61.00	61.00	59.70	59.70	-0.50	-0.83%	7,158
Dec 4, 2024	60.90	61.40	60.00	60.20	-0.50	-0.82%	12,252
Dec 3, 2024	59.60	60.80	59.30	60.70	1.10	1.85%	18,612
Dec 2, 2024	59.50	60.30	59.00	59.60	-0.30	-0.50%	14,065
Nov 29, 2024	59.40	60.10	59.00	59.90	-0.10	-0.17%	9,870
Nov 28, 2024	61.20	61.20	59.70	60.00	0.10	0.17%	2,855
Nov 27, 2024	58.90	61.10	58.30	59.90	0.90	1.53%	35,734
Nov 26, 2024	59.90	59.90	58.60	59.00	-1.10	-1.83%	11,449
Nov 25, 2024	60.50	61.20	59.60	60.10	0.40	0.67%	9,720
Nov 22, 2024	59.30	60.30	59.00	59.70	1.00	1.70%	6,367
Nov 21, 2024	59.50	59.60	58.00	58.70	-0.70	-1.18%	10,118
Nov 20, 2024	57.80	59.40	57.80	59.40	1.60	2.77%	7,226
Nov 19, 2024	58.40	58.40	57.20	57.80	-1.50	-2.53%	3,119
Nov 18, 2024	58.60	59.40	58.00	59.30	0.40	0.68%	15,518
Nov 15, 2024	58.80	59.10	58.20	58.90	-0.60	-1.01%	8,850
Nov 14, 2024	58.90	59.70	58.20	59.50	1.00	1.71%	9,190
Nov 13, 2024	59.80	60.10	58.00	58.50	-1.70	-2.82%	10,170
Nov 12, 2024	60.60	61.60	59.70	60.20	-0.10	-0.17%	7,153
Nov 11, 2024	59.60	60.50	58.70	60.30	1.00	1.69%	7,231
Nov 8, 2024	60.10	60.70	59.30	59.30	-1.30	-2.15%	5,155
Nov 7, 2024	60.00	62.00	59.30	60.60	0.30	0.50%	9,567
Nov 6, 2024	62.50	63.60	59.90	60.30	-2.90	-4.59%	7,705
Nov 5, 2024	63.00	63.40	63.00	63.20	0.10	0.16%	6,422
Nov 4, 2024	63.10	63.70	63.00	63.10	-0.30	-0.47%	3,271
Nov 1, 2024	63.40	63.50	63.00	63.40	0.00	0.00%	1,651
Oct 31, 2024	63.70	63.70	63.00	63.40	0.40	0.63%	4,137
Oct 30, 2024	61.90	63.50	61.30	63.00	-0.10	-0.16%	8,442