(KWT)
CBOE: KWT
· Real-Time Price · USD
39.22
-0.10 (-0.26%)
At close: Aug 18, 2025, 9:48 AM
KWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.20 | 39.32 | 39.20 | 39.32 | 39.32 | -0.08% | 400 |
| Aug 14, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.35% | 200 |
| Aug 13, 2025 | 39.31 | 39.49 | 39.31 | 39.49 | 39.49 | 1.05% | 10,315 |
| Aug 12, 2025 | 39.05 | 39.15 | 39.05 | 39.08 | 39.08 | 0.23% | 27,082 |
| Aug 11, 2025 | 39.02 | 39.10 | 38.91 | 38.99 | 38.99 | 0.96% | 1,900 |
| Aug 8, 2025 | 38.47 | 38.73 | 38.47 | 38.62 | 38.62 | 0.18% | 516 |
| Aug 7, 2025 | 38.59 | 38.59 | 38.50 | 38.55 | 38.55 | -0.05% | 600 |
| Aug 6, 2025 | 38.37 | 38.57 | 38.37 | 38.57 | 38.57 | 0.26% | 2,248 |
| Aug 5, 2025 | 38.65 | 38.65 | 38.21 | 38.47 | 38.47 | 0.03% | 120,133 |
| Aug 4, 2025 | 38.42 | 38.57 | 38.42 | 38.46 | 38.46 | 0.10% | 1,830 |
| Aug 1, 2025 | 38.33 | 38.42 | 38.27 | 38.42 | 38.42 | -0.39% | 6,600 |
| Jul 31, 2025 | 38.69 | 38.69 | 38.46 | 38.57 | 38.57 | -0.05% | 1,100 |
| Jul 30, 2025 | 38.50 | 38.75 | 38.50 | 38.59 | 38.59 | 0.44% | 13,000 |
| Jul 29, 2025 | 38.33 | 38.53 | 38.33 | 38.42 | 38.42 | 0.50% | 5,800 |
| Jul 28, 2025 | 38.35 | 38.37 | 38.21 | 38.23 | 38.23 | -0.91% | 3,900 |
| Jul 25, 2025 | 38.52 | 38.83 | 38.52 | 38.58 | 38.58 | 0.00% | 75,600 |
| Jul 24, 2025 | 38.79 | 38.79 | 38.55 | 38.58 | 38.58 | -0.59% | 1,600 |
| Jul 23, 2025 | 38.76 | 38.94 | 38.63 | 38.81 | 38.81 | 0.28% | 26,100 |
| Jul 22, 2025 | 38.82 | 38.82 | 38.57 | 38.70 | 38.70 | -0.33% | 643 |
| Jul 21, 2025 | 38.78 | 38.85 | 38.78 | 38.83 | 38.83 | -0.10% | 1,800 |