(KWT)
CBOE: KWT
· Real-Time Price · USD
35.91
-0.87 (-2.36%)
At close: Jun 16, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.34 | 37.37 | 35.93 | 36.78 | 36.78 | n/a | 24,400 |
| Jun 12, 2025 | 37.24 | 37.58 | 37.24 | 37.54 | 37.54 | 2.07% | 7,400 |
| Jun 11, 2025 | 38.10 | 38.10 | 37.15 | 37.15 | 37.15 | -1.04% | 933 |
| Jun 10, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 2.15% | 200 |
| Jun 9, 2025 | 39.40 | 39.40 | 37.51 | 37.64 | 37.64 | -0.82% | 1,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.