Price Alert

Kaixin Auto (KXIN)

NASDAQ: KXIN · Real-Time Price · USD

0.74

-0.06 (-7.36%)

At close: Sep 12, 2025, 3:55 PM

0.73

-0.82%

After-hours: Sep 12, 2025, 07:25 PM EDT

KXIN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	0.72	0.78	0.72	0.74	0.74	-7.50%	967,383
Sep 11, 2025	1.00	1.00	0.70	0.80	0.80	-25.23%	950,600
Sep 10, 2025	0.86	1.09	0.75	1.07	1.07	27.38%	2,794,440
Sep 9, 2025	0.70	0.95	0.70	0.84	0.84	18.31%	1,227,900
Sep 8, 2025	0.66	0.74	0.62	0.71	0.71	4.41%	242,862
Sep 5, 2025	0.60	0.71	0.57	0.68	0.68	13.33%	290,647
Sep 4, 2025	0.63	0.67	0.59	0.60	0.60	-6.25%	49,943
Sep 3, 2025	0.64	0.65	0.61	0.64	0.64	0.00%	27,551
Sep 2, 2025	0.64	0.66	0.57	0.64	0.64	0.00%	71,246
Aug 29, 2025	0.69	0.71	0.64	0.64	0.64	-7.25%	116,217
Aug 28, 2025	0.67	0.71	0.67	0.69	0.69	-6.76%	254,573
Aug 27, 2025	0.71	0.74	0.69	0.74	0.74	2.78%	129,408
Aug 26, 2025	0.70	0.72	0.68	0.72	0.71	-1.37%	94,749
Aug 25, 2025	0.74	0.77	0.70	0.73	0.73	1.39%	247,373
Aug 22, 2025	0.74	0.74	0.70	0.72	0.72	0.00%	55,140
Aug 21, 2025	0.73	0.74	0.70	0.72	0.72	-2.70%	67,324
Aug 20, 2025	0.71	0.75	0.69	0.74	0.74	4.23%	44,902
Aug 19, 2025	0.71	0.73	0.70	0.71	0.71	0.00%	106,100
Aug 18, 2025	0.72	0.72	0.69	0.71	0.71	1.43%	55,300
Aug 15, 2025	0.75	0.75	0.69	0.70	0.70	0.00%	71,748