Kaixin Auto (KXIN)
NASDAQ: KXIN
· Real-Time Price · USD
0.91
-0.03 (-3.19%)
At close: Apr 30, 2025, 11:50 AM
Kaixin Auto Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.92 | n/a | 0.94 | n/a | 0.92 | n/a | 0.94 | n/a | n/a | 34,013 |
| Apr 28, 2025 | 0.99 | n/a | 0.99 | n/a | 0.91 | n/a | 0.95 | n/a | 1.06% | 38,300 |
| Apr 25, 2025 | 1.00 | 1.00 | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 32,245 |
| Apr 24, 2025 | 1.00 | 1.00 | 1.01 | 1.01 | 0.90 | 0.90 | 1.01 | 1.01 | 5.21% | 83,200 |
| Apr 23, 2025 | 0.97 | 0.97 | 1.01 | 1.01 | 0.94 | 0.94 | 0.96 | 0.96 | -4.95% | 21,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.