Kaixin Auto (KXIN)
NASDAQ: KXIN
· Real-Time Price · USD
0.99
0.03 (3.23%)
At close: May 23, 2025, 3:59 PM
0.96
-3.23%
After-hours: May 23, 2025, 07:28 PM EDT
Kaixin Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.96 | 1.02 | 0.94 | 1.00 | 1.00 | n/a | 151,534 |
| May 22, 2025 | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | -4.00% | 26,030 |
| May 21, 2025 | 0.98 | 1.00 | 0.94 | 0.99 | 0.99 | 3.13% | 82,450 |
| May 20, 2025 | 0.93 | 1.18 | 0.93 | 1.01 | 1.01 | 2.02% | 477,824 |
| May 19, 2025 | 0.92 | 0.94 | 0.91 | 0.93 | 0.93 | -7.92% | 23,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.