AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kaixin Auto (KXIN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.51

-0.01 (-0.66%)

At close: Jan 15, 2025, 1:32 PM

KXIN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.57	1.65	1.50	1.52	-0.04	-2.56%	272,986
Jan 13, 2025	1.60	1.63	1.55	1.56	0.00	0.00%	213,746
Jan 10, 2025	1.58	1.70	1.47	1.56	0.01	0.65%	393,900
Jan 8, 2025	1.60	1.61	1.52	1.55	-0.07	-4.32%	269,946
Jan 7, 2025	1.69	1.69	1.57	1.62	-0.01	-0.61%	255,100
Jan 6, 2025	1.68	1.70	1.52	1.63	0.01	0.62%	413,923
Jan 3, 2025	1.63	1.68	1.54	1.62	0.05	3.18%	283,500
Jan 2, 2025	1.52	1.68	1.52	1.57	0.05	3.29%	535,772
Dec 31, 2024	2.22	2.50	1.20	1.52	-0.58	-27.62%	2,678,400
Dec 30, 2024	1.52	2.43	1.51	2.10	0.59	39.07%	3,585,609
Dec 27, 2024	1.57	1.58	1.50	1.51	-0.06	-3.82%	649,348
Dec 26, 2024	1.54	1.63	1.46	1.57	0.09	6.08%	1,121,404
Dec 24, 2024	1.59	1.59	1.40	1.48	-0.09	-5.73%	4,292,300
Dec 23, 2024	1.63	1.63	1.50	1.57	-0.07	-4.27%	435,200
Dec 20, 2024	1.79	1.85	1.60	1.64	0.00	0.00%	808,900
Dec 19, 2024	1.76	1.76	1.58	1.64	-0.12	-6.82%	1,046,800
Dec 18, 2024	1.82	1.89	1.68	1.76	-0.09	-4.86%	165,804
Dec 17, 2024	1.80	1.88	1.80	1.85	-0.05	-2.63%	77,870
Dec 16, 2024	1.74	1.96	1.66	1.90	0.14	7.95%	301,000
Dec 13, 2024	1.80	1.84	1.75	1.76	-0.05	-2.76%	128,342
Dec 12, 2024	1.86	1.90	1.80	1.81	-0.05	-2.69%	116,402
Dec 11, 2024	1.86	1.89	1.82	1.86	-0.01	-0.53%	151,240
Dec 10, 2024	1.93	1.95	1.84	1.87	-0.15	-7.43%	318,333
Dec 9, 2024	2.03	2.19	1.98	2.02	0.09	4.66%	644,701
Dec 6, 2024	1.90	2.05	1.88	1.93	0.02	1.05%	329,900
Dec 5, 2024	1.87	1.95	1.85	1.91	0.03	1.60%	344,200
Dec 4, 2024	1.87	1.97	1.84	1.88	0.05	2.73%	283,149
Dec 3, 2024	1.88	1.98	1.82	1.83	-0.10	-5.18%	279,000
Dec 2, 2024	1.90	1.95	1.83	1.93	-0.03	-1.53%	344,523
Nov 29, 2024	1.90	2.00	1.70	1.96	-0.02	-1.01%	442,800
Nov 27, 2024	2.29	2.37	1.82	1.98	0.02	1.02%	9,069,848
Nov 26, 2024	1.90	2.20	1.90	1.96	-0.03	-1.51%	235,431
Nov 25, 2024	2.11	2.13	1.84	1.99	-0.13	-6.13%	333,821
Nov 22, 2024	2.31	2.39	2.01	2.12	-0.21	-9.01%	465,200
Nov 21, 2024	2.48	2.60	2.33	2.33	-0.19	-7.54%	384,724
Nov 20, 2024	2.59	2.70	2.47	2.52	-0.05	-1.95%	296,347
Nov 19, 2024	2.45	2.73	2.36	2.57	0.21	8.90%	548,149
Nov 18, 2024	2.51	2.69	2.33	2.36	-0.24	-9.23%	613,500
Nov 15, 2024	2.50	2.77	2.28	2.60	0.10	4.00%	1,086,000
Nov 14, 2024	4.08	4.20	2.44	2.50	-1.68	-40.19%	4,502,804
Nov 13, 2024	5.05	7.30	3.91	4.18	1.26	43.15%	46,865,215
Nov 12, 2024	3.10	3.10	2.80	2.92	-0.12	-3.95%	174,500
Nov 11, 2024	3.22	3.22	2.93	3.04	-0.26	-7.88%	211,100
Nov 8, 2024	3.50	3.52	3.13	3.30	-0.30	-8.33%	179,919
Nov 7, 2024	3.91	4.00	3.60	3.60	-0.24	-6.25%	305,521
Nov 6, 2024	4.03	4.09	3.60	3.84	-0.42	-9.86%	249,143
Nov 5, 2024	3.90	5.35	3.80	4.26	0.42	10.94%	1,711,300
Nov 4, 2024	4.32	4.35	3.82	3.84	-0.48	-11.11%	165,400
Nov 1, 2024	4.18	4.56	3.90	4.32	0.24	5.88%	194,429
Oct 31, 2024	4.15	4.29	3.86	4.08	-0.07	-1.69%	231,100