Price Alert

Kaixin Auto (KXIN)

NASDAQ: KXIN · Real-Time Price · USD

0.70

0.01 (1.08%)

At close: Oct 03, 2025, 3:58 PM

0.70

0.72%

Pre-market: Oct 06, 2025, 05:30 AM EDT

KXIN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.70	0.73	0.68	0.70	0.70	1.45%	154,412
Oct 2, 2025	0.70	0.73	0.68	0.69	0.69	-1.43%	78,707
Oct 1, 2025	0.70	0.73	0.66	0.70	0.70	-2.78%	340,200
Sep 30, 2025	0.70	0.74	0.68	0.72	0.72	1.41%	251,600
Sep 29, 2025	0.74	0.78	0.71	0.71	0.71	0.00%	462,300
Sep 26, 2025	0.68	0.72	0.68	0.71	0.71	2.90%	51,516
Sep 25, 2025	0.72	0.73	0.68	0.69	0.69	-6.76%	231,318
Sep 24, 2025	0.78	0.78	0.73	0.74	0.74	-2.63%	184,100
Sep 23, 2025	0.75	0.77	0.72	0.76	0.76	2.70%	241,740
Sep 22, 2025	0.78	0.78	0.73	0.74	0.74	-2.63%	73,316
Sep 19, 2025	0.75	0.79	0.74	0.76	0.76	-1.30%	78,000
Sep 18, 2025	0.76	0.79	0.74	0.77	0.77	-1.28%	99,088
Sep 17, 2025	0.78	0.80	0.74	0.78	0.78	-2.50%	208,647
Sep 16, 2025	0.73	0.82	0.72	0.80	0.80	6.67%	268,343
Sep 15, 2025	0.77	0.77	0.71	0.75	0.75	1.35%	256,816
Sep 12, 2025	0.72	0.78	0.72	0.74	0.74	-7.50%	993,022
Sep 11, 2025	1.00	1.00	0.70	0.80	0.80	-25.23%	950,600
Sep 10, 2025	0.86	1.09	0.75	1.07	1.07	27.38%	2,794,440
Sep 9, 2025	0.70	0.95	0.70	0.84	0.84	18.31%	1,227,900
Sep 8, 2025	0.66	0.74	0.62	0.71	0.71	4.41%	242,862

Page 1 of 100