Price Alert

Kaixin Auto (KXIN)

NASDAQ: KXIN · Real-Time Price · USD

0.70

-0.03 (-4.11%)

At close: Aug 14, 2025, 3:56 PM

0.70

0.49%

After-hours: Aug 14, 2025, 06:37 PM EDT

KXIN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.74	0.79	0.68	0.70	0.70	-4.11%	217,377
Aug 13, 2025	0.82	0.86	0.66	0.73	0.73	-17.05%	919,600
Aug 12, 2025	0.97	0.97	0.81	0.88	0.88	-12.87%	470,906
Aug 11, 2025	0.91	1.03	0.85	1.01	1.01	10.99%	689,036
Aug 8, 2025	0.82	0.98	0.82	0.91	0.91	7.06%	420,942
Aug 7, 2025	0.77	0.86	0.77	0.85	0.85	-1.16%	34,929
Aug 6, 2025	0.78	0.90	0.78	0.86	0.85	10.26%	168,609
Aug 5, 2025	0.78	0.80	0.75	0.78	0.78	1.30%	30,400
Aug 4, 2025	0.77	0.78	0.76	0.77	0.77	-1.28%	12,800
Aug 1, 2025	0.80	0.80	0.70	0.78	0.78	-2.50%	127,011
Jul 31, 2025	0.81	0.84	0.80	0.80	0.80	-3.61%	23,942
Jul 30, 2025	0.85	0.85	0.83	0.83	0.83	0.00%	42,300
Jul 29, 2025	0.85	0.85	0.81	0.83	0.83	-2.35%	87,325
Jul 28, 2025	0.81	0.85	0.80	0.85	0.85	3.66%	62,600
Jul 25, 2025	0.82	0.85	0.81	0.82	0.82	1.23%	54,800
Jul 24, 2025	0.86	0.88	0.79	0.81	0.81	-5.81%	425,896
Jul 23, 2025	0.87	0.87	0.84	0.86	0.86	0.00%	24,106
Jul 22, 2025	0.87	0.92	0.83	0.86	0.86	1.18%	542,400
Jul 21, 2025	0.89	0.91	0.82	0.85	0.85	-5.56%	310,800
Jul 18, 2025	0.93	0.97	0.88	0.90	0.90	-3.23%	330,400