Kinaxis Inc. (KXSCF)
PNK: KXSCF
· Real-Time Price · USD
135.05
-0.02 (-0.01%)
At close: May 01, 2025, 12:56 PM
Kinaxis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 135.80 | n/a | 135.80 | n/a | 135.80 | n/a | 135.80 | n/a | n/a | 4,223 |
| Apr 30, 2025 | 135.00 | n/a | 135.07 | n/a | 133.00 | n/a | 135.07 | n/a | -0.54% | 9,300 |
| Apr 29, 2025 | 132.20 | n/a | 133.79 | n/a | 131.04 | n/a | 133.79 | n/a | -0.95% | 1,537 |
| Apr 28, 2025 | 132.05 | n/a | 132.20 | n/a | 131.99 | n/a | 132.20 | n/a | -1.19% | 5,900 |
| Apr 25, 2025 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | -4.33% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.