Kinaxis Inc. (KXSCF)
PNK: KXSCF
· Real-Time Price · USD
142.28
0.01 (0.01%)
At close: May 23, 2025, 2:40 PM
Kinaxis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 142.19 | 142.28 | 141.44 | 142.28 | 142.28 | n/a | 1,790 |
| May 22, 2025 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | -0.01% | 2,700 |
| May 21, 2025 | 143.46 | 143.46 | 141.95 | 141.95 | 141.95 | -0.22% | 5,322 |
| May 20, 2025 | 134.71 | 142.92 | 134.71 | 142.92 | 142.92 | 0.68% | 13,100 |
| May 19, 2025 | 148.56 | 148.56 | 138.07 | 138.07 | 138.07 | -3.39% | 126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.