Keyence Corporation (KYCCF)
PNK: KYCCF
· Real-Time Price · USD
404.79
-9.71 (-2.34%)
At close: Jun 05, 2025, 3:56 PM
Keyence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 411.00 | 426.18 | 388.95 | 414.50 | 414.50 | n/a | 3,171 |
| Jun 3, 2025 | 411.00 | 439.24 | 401.21 | 427.43 | 427.43 | 3.12% | 2,342 |
| Jun 2, 2025 | 423.00 | 479.99 | 414.05 | 415.65 | 415.65 | -2.76% | 1,635 |
| May 30, 2025 | 420.31 | 441.04 | 412.00 | 424.25 | 424.25 | 2.07% | 1,821 |
| May 29, 2025 | 411.00 | 480.00 | 406.05 | 422.90 | 422.90 | -0.32% | 2,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.