Keyence Corporation (KYCCF)
PNK: KYCCF
· Real-Time Price · USD
441.73
6.48 (1.49%)
At close: May 13, 2025, 3:52 PM
Keyence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 457.50 | 471.00 | 423.55 | 435.25 | 435.25 | n/a | 4,481 |
| May 9, 2025 | 400.00 | 480.00 | 400.00 | 435.07 | 435.07 | -0.04% | 5,300 |
| May 8, 2025 | 429.00 | 479.99 | 427.25 | 430.00 | 430.00 | -1.17% | 3,900 |
| May 7, 2025 | 445.60 | 448.00 | 439.60 | 439.60 | 439.60 | 2.23% | 2,201 |
| May 6, 2025 | 467.50 | 475.00 | 414.15 | 414.75 | 414.75 | -5.65% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.