Keyence Corporation (KYCCF)
OTC: KYCCF
· Real-Time Price · USD
404.50
2.04 (0.51%)
At close: Jun 27, 2025, 3:56 PM
Keyence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 442.72 | 442.72 | 385.15 | 409.00 | 409.00 | n/a | 2,506 |
| Jun 26, 2025 | 372.15 | 422.58 | 372.15 | 402.46 | 402.46 | -1.60% | 25,400 |
| Jun 25, 2025 | 322.74 | 388.00 | 322.74 | 376.00 | 376.00 | -6.57% | 3,430 |
| Jun 24, 2025 | 367.07 | 406.91 | 367.07 | 388.00 | 388.00 | 3.19% | 1,730 |
| Jun 23, 2025 | 379.00 | 408.50 | 349.50 | 380.30 | 380.30 | -1.98% | 9,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.