Keyence Corporation (KYCCF)
406.10
6.49 (1.62%)
At close: Apr 21, 2025, 3:59 PM
Keyence Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 419.50 | 419.50 | 427.00 | 427.00 | 395.00 | 395.00 | 399.61 | 399.61 | n/a | 2,927 |
| Apr 16, 2025 | 412.00 | 412.00 | 425.00 | 425.00 | 381.00 | 381.00 | 408.50 | 408.50 | 2.22% | 3,200 |
| Apr 15, 2025 | 395.87 | 395.87 | 440.74 | 440.74 | 340.00 | 340.00 | 401.05 | 401.05 | -1.82% | 6,540 |
| Apr 14, 2025 | 432.27 | 432.27 | 432.27 | 432.27 | 388.00 | 388.00 | 389.05 | 389.05 | -2.99% | 6,224 |
| Apr 11, 2025 | 383.00 | 383.00 | 406.00 | 406.00 | 370.35 | 370.35 | 384.00 | 384.00 | -1.30% | 4,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.