undefined
4.10
0.00 (0.00%)
At close: Sep 17, 2024, 8:00 PM

KYCH Stock Price History

Date Open High Low Close Change % Change Volume
Jul 25, 2024 6.47 4.10 4.10 4.10 0.00 0.00% undefined
Jul 19, 2024 6.47 7.00 3.49 4.10 0.00 0.00% undefined
Jul 18, 2024 6.47 7.00 3.49 4.10 0.00 0.00% undefined
Jul 15, 2024 6.47 7.00 3.49 4.10 0.00 0.00% undefined
Apr 12, 2024 4.10 4.10 4.10 4.10 0.00 0.00% undefined
Apr 11, 2024 4.10 4.10 4.10 4.10 0.00 0.00% undefined
Apr 10, 2024 4.10 4.10 4.10 4.10 0.00 0.00% undefined
Apr 9, 2024 4.10 4.10 4.10 4.10 0.00 0.00% undefined
Apr 8, 2024 4.10 4.10 4.10 4.10 0.00 0.00% undefined
Apr 5, 2024 4.10 4.10 4.10 4.10 0.00 0.00% undefined
Apr 4, 2024 6.47 7.00 3.49 4.10 -5.00 -54.95% undefined
Apr 3, 2024 9.80 10.50 9.05 9.10 -4.37 -32.44% undefined
Apr 2, 2024 8.41 14.50 8.41 13.47 4.67 53.07% undefined
Apr 1, 2024 11.50 11.50 8.59 8.80 -3.50 -28.46% undefined
Mar 28, 2024 7.71 17.50 7.70 12.30 5.29 75.46% undefined
Mar 27, 2024 8.60 8.60 6.67 7.01 -1.42 -16.84% undefined
Mar 26, 2024 8.35 8.43 8.35 8.43 -0.73 -7.97% undefined
Mar 25, 2024 9.98 9.98 9.16 9.16 -1.04 -10.20% undefined
Mar 22, 2024 9.99 10.20 9.01 10.20 -0.78 -7.10% undefined
Mar 21, 2024 10.98 10.99 10.98 10.98 0.00 0.00% undefined
Mar 20, 2024 10.99 10.99 10.98 10.98 -0.01 -0.09% undefined
Mar 19, 2024 10.98 11.00 10.98 10.99 0.03 0.27% undefined
Mar 18, 2024 10.96 10.96 10.96 10.96 0.00 0.00% undefined
Mar 15, 2024 10.96 10.96 10.96 10.96 0.01 0.09% undefined
Mar 11, 2024 10.95 10.95 10.95 10.95 0.02 0.18% undefined
Mar 8, 2024 10.93 10.93 10.93 10.93 -0.01 -0.09% undefined
Mar 7, 2024 10.93 10.94 10.93 10.94 0.02 0.18% undefined
Mar 6, 2024 10.92 10.94 10.92 10.92 0.01 0.09% undefined
Feb 29, 2024 10.91 10.91 10.90 10.91 0.00 0.00% undefined
Feb 27, 2024 10.96 10.96 10.90 10.91 -0.05 -0.46% undefined
Feb 26, 2024 10.96 10.96 10.96 10.96 0.00 0.00% undefined
Feb 23, 2024 10.96 10.96 10.96 10.96 0.00 0.00% undefined
Feb 22, 2024 10.94 10.96 10.94 10.96 0.02 0.18% undefined
Feb 21, 2024 10.94 10.94 10.94 10.94 0.01 0.09% undefined
Feb 20, 2024 10.94 10.94 10.93 10.93 -0.01 -0.09% undefined
Feb 16, 2024 10.94 10.94 10.94 10.94 0.01 0.09% undefined
Feb 15, 2024 10.93 10.93 10.93 10.93 0.00 0.00% undefined
Feb 14, 2024 10.93 10.93 10.93 10.93 0.00 0.00% undefined
Feb 13, 2024 10.94 10.94 10.93 10.93 0.00 0.00% undefined
Feb 12, 2024 10.93 10.93 10.93 10.93 0.00 0.00% undefined
Feb 9, 2024 10.93 10.93 10.93 10.93 -0.01 -0.09% undefined
Feb 8, 2024 10.95 10.95 10.94 10.94 0.00 0.00% undefined
Feb 7, 2024 10.94 10.94 10.94 10.94 0.01 0.09% undefined
Feb 6, 2024 10.93 10.93 10.93 10.93 0.00 0.00% undefined
Feb 5, 2024 10.93 10.93 10.93 10.93 0.00 0.00% undefined
Feb 2, 2024 10.93 10.93 10.92 10.93 0.02 0.18% undefined
Feb 1, 2024 10.91 10.91 10.91 10.91 0.00 0.00% undefined
Jan 31, 2024 10.91 10.91 10.91 10.91 -0.01 -0.09% undefined
Jan 30, 2024 10.92 10.92 10.92 10.92 0.00 0.00% undefined
Jan 29, 2024 10.92 10.92 10.92 10.92 0.02 0.18% undefined