Keyarch Acquisition Corpo... (KYCH)
NASDAQ: KYCH
· Real-Time Price · USD
4.10
0.00 (0.00%)
At close: Jun 17, 2025, 10:00 PM
KYCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 6.47 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 740,241 |
| Feb 6, 2025 | 6.47 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 757,209 |
| Jan 16, 2025 | 6.47 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 757,209 |
| Jul 25, 2024 | 6.47 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 757,209 |
| Jul 19, 2024 | 6.47 | 7.00 | 3.49 | 4.10 | 4.10 | 0.00% | 757,209 |
| Jul 18, 2024 | 6.47 | 7.00 | 3.49 | 4.10 | 4.10 | 0.00% | 695,636 |
| Jul 15, 2024 | 6.47 | 7.00 | 3.49 | 4.10 | 4.10 | 0.00% | 695,636 |
| Apr 12, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 0 |
| Apr 11, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 0 |
| Apr 10, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 0 |
| Apr 9, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 0 |
| Apr 8, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 0 |
| Apr 5, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 0 |
| Apr 4, 2024 | 6.47 | 7.00 | 3.49 | 4.10 | 4.10 | -54.95% | 855,669 |
| Apr 3, 2024 | 9.80 | 10.50 | 9.05 | 9.10 | 9.10 | -32.44% | 59,239 |
| Apr 2, 2024 | 8.41 | 14.50 | 8.41 | 13.47 | 13.47 | 53.07% | 98,005 |
| Apr 1, 2024 | 11.50 | 11.50 | 8.59 | 8.80 | 8.80 | -28.46% | 34,216 |
| Mar 28, 2024 | 7.71 | 17.50 | 7.70 | 12.30 | 12.30 | 75.46% | 196,617 |
| Mar 27, 2024 | 8.60 | 8.60 | 6.67 | 7.01 | 7.01 | -16.84% | 18,328 |
| Mar 26, 2024 | 8.35 | 8.43 | 8.35 | 8.43 | 8.43 | -7.97% | 1,110 |