Keyarch Acquisition Corpo... (KYCHU)
NASDAQ: KYCHU
· Real-Time Price · USD
4.23
-6.93 (-62.10%)
At close: Apr 04, 2024, 10:00 PM
KYCHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% | 0 |
| Apr 11, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% | 0 |
| Apr 10, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% | 0 |
| Apr 9, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% | 0 |
| Apr 8, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% | 0 |
| Apr 5, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% | 0 |
| Apr 4, 2024 | 8.04 | 8.04 | 4.00 | 4.23 | 4.23 | -60.76% | 5,255 |
| Apr 3, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Apr 2, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Apr 1, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Aug 29, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Aug 28, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Aug 25, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Aug 24, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Aug 23, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Aug 22, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Aug 21, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Aug 18, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Aug 17, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Aug 16, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |