Kyivstar Group Ltd. Commo... (KYIV)
NASDAQ: KYIV
· Real-Time Price · USD
13.59
2.07 (17.97%)
At close: Aug 18, 2025, 3:59 PM
14.60
7.43%
Pre-market: Aug 19, 2025, 07:02 AM EDT
KYIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 12.34 | 15.10 | 12.33 | 13.50 | 13.50 | 17.19% | 4,953,962 |
| Aug 15, 2025 | 12.44 | 13.28 | 11.20 | 11.52 | 11.52 | -9.29% | 1,727,300 |
| Aug 14, 2025 | 12.00 | 12.80 | 11.90 | 12.70 | 12.70 | 7.45% | 1,244,500 |
| Aug 13, 2025 | 11.97 | 11.98 | 10.90 | 11.82 | 11.82 | -0.59% | 1,070,300 |
| Aug 12, 2025 | 11.87 | 11.95 | 11.20 | 11.89 | 11.89 | 3.75% | 970,500 |
| Aug 11, 2025 | 11.04 | 12.03 | 11.00 | 11.46 | 11.46 | 9.88% | 1,661,300 |
| Aug 8, 2025 | 10.38 | 10.60 | 10.21 | 10.43 | 10.43 | n/a | 2,079,300 |