Kymera Therapeutics Inc. (KYMR)
30.72
1.92 (6.67%)
At close: Apr 23, 2025, 3:59 PM
29.89
-2.70%
Pre-market: Apr 24, 2025, 04:32 AM EDT
Kymera Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 29.54 | 29.54 | 31.07 | 31.07 | 29.54 | 29.54 | 30.70 | 30.70 | n/a | 1,017,095 |
| Apr 22, 2025 | 27.71 | 27.71 | 28.97 | 28.97 | 27.50 | 27.50 | 28.80 | 28.80 | -6.19% | 665,200 |
| Apr 21, 2025 | 25.52 | 25.52 | 28.16 | 28.16 | 25.50 | 25.50 | 27.16 | 27.16 | -5.69% | 608,726 |
| Apr 17, 2025 | 25.00 | 25.00 | 26.03 | 26.03 | 24.72 | 24.72 | 25.97 | 25.97 | -4.38% | 468,800 |
| Apr 16, 2025 | 25.21 | 25.21 | 25.46 | 25.46 | 24.43 | 24.43 | 25.02 | 25.02 | -3.66% | 718,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.