Kymera Therapeutics Inc. (KYMR)
NASDAQ: KYMR
· Real-Time Price · USD
44.30
0.72 (1.65%)
At close: Jun 04, 2025, 3:59 PM
45.20
2.03%
After-hours: Jun 04, 2025, 07:05 PM EDT
Kymera Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 44.95 | 49.35 | 43.12 | 43.58 | 43.58 | n/a | 3,522,356 |
| Jun 2, 2025 | 40.00 | 43.97 | 36.86 | 43.13 | 43.13 | -1.03% | 6,320,300 |
| May 30, 2025 | 29.96 | 29.96 | 28.50 | 29.64 | 29.64 | -31.28% | 651,500 |
| May 29, 2025 | 29.19 | 30.28 | 28.50 | 30.25 | 30.25 | 2.06% | 936,100 |
| May 28, 2025 | 28.33 | 30.20 | 28.33 | 28.80 | 28.80 | -4.79% | 1,371,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.