AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kymera Therapeutics Inc. (KYMR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

40.80

-0.42 (-1.02%)

At close: Jan 28, 2025, 1:53 PM

KYMR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	43.89	45.31	41.05	41.22	-3.14	-7.08%	386,274
Jan 24, 2025	43.96	44.52	42.95	44.36	0.13	0.29%	911,000
Jan 23, 2025	43.45	44.83	42.93	44.23	0.10	0.23%	455,134
Jan 22, 2025	43.73	44.34	42.73	44.13	0.43	0.98%	290,541
Jan 21, 2025	41.65	44.03	41.00	43.70	3.09	7.61%	454,302
Jan 17, 2025	40.90	41.89	40.48	40.61	0.32	0.79%	343,658
Jan 16, 2025	43.47	44.05	40.20	40.29	-3.27	-7.51%	754,100
Jan 15, 2025	41.30	44.34	40.78	43.56	3.44	8.57%	777,643
Jan 14, 2025	37.50	43.02	37.38	40.12	2.90	7.79%	954,600
Jan 13, 2025	37.61	37.61	35.57	37.22	-0.95	-2.49%	508,900
Jan 10, 2025	39.40	39.45	37.39	38.17	-2.35	-5.80%	595,700
Jan 8, 2025	40.86	41.20	40.08	40.52	-0.40	-0.98%	322,142
Jan 7, 2025	39.93	42.06	39.16	40.92	1.02	2.56%	456,800
Jan 6, 2025	41.70	43.24	39.86	39.90	-1.69	-4.06%	676,549
Jan 3, 2025	40.29	42.39	40.29	41.59	0.70	1.71%	293,372
Jan 2, 2025	40.90	41.93	39.51	40.89	0.66	1.64%	394,607
Dec 31, 2024	39.63	40.45	39.32	40.23	0.91	2.31%	572,605
Dec 30, 2024	39.69	39.84	38.17	39.32	-0.79	-1.97%	347,845
Dec 27, 2024	41.98	42.67	39.78	40.11	-1.91	-4.55%	429,246
Dec 26, 2024	40.33	42.33	39.29	42.02	1.20	2.94%	350,000
Dec 24, 2024	40.45	41.71	40.14	40.82	0.03	0.07%	107,147
Dec 23, 2024	40.34	40.85	39.69	40.79	0.13	0.32%	219,200
Dec 20, 2024	38.66	40.78	38.24	40.66	1.52	3.88%	1,146,043
Dec 19, 2024	39.10	39.59	37.09	39.14	0.08	0.20%	850,400
Dec 18, 2024	42.95	42.95	38.62	39.06	-3.24	-7.66%	541,918
Dec 17, 2024	42.49	43.45	41.66	42.30	-0.76	-1.76%	577,920
Dec 16, 2024	42.17	44.17	41.85	43.06	0.93	2.21%	424,400
Dec 13, 2024	41.81	43.02	40.95	42.13	-0.04	-0.09%	426,034
Dec 12, 2024	44.90	45.05	41.03	42.17	-2.85	-6.33%	545,100
Dec 11, 2024	45.75	46.66	44.93	45.02	-0.03	-0.07%	290,300
Dec 10, 2024	43.81	45.38	43.06	45.05	1.40	3.21%	502,700
Dec 9, 2024	46.70	47.41	43.23	43.65	-3.02	-6.47%	663,028
Dec 6, 2024	44.02	47.42	44.02	46.67	2.59	5.88%	371,608
Dec 5, 2024	45.71	46.37	43.66	44.08	-1.94	-4.22%	286,700
Dec 4, 2024	46.60	47.36	45.22	46.02	-0.89	-1.90%	373,525
Dec 3, 2024	47.37	47.76	46.03	46.91	-0.83	-1.74%	446,442
Dec 2, 2024	48.92	49.35	47.65	47.74	0.89	1.90%	559,300
Nov 29, 2024	47.00	47.09	46.31	46.85	-0.01	-0.02%	184,900
Nov 27, 2024	46.05	47.73	46.05	46.86	0.88	1.91%	388,400
Nov 26, 2024	46.92	47.57	44.75	45.98	-1.04	-2.21%	967,500
Nov 25, 2024	45.41	48.29	45.38	47.02	2.04	4.54%	545,608
Nov 22, 2024	43.70	45.94	43.28	44.98	1.47	3.38%	559,400
Nov 21, 2024	44.05	44.81	42.87	43.51	-0.54	-1.23%	510,847
Nov 20, 2024	42.75	44.11	42.10	44.05	1.21	2.82%	385,500
Nov 19, 2024	42.09	42.89	41.50	42.84	0.43	1.01%	376,700
Nov 18, 2024	42.03	43.08	41.12	42.41	0.45	1.07%	405,200
Nov 15, 2024	45.00	45.45	41.50	41.96	-3.99	-8.68%	827,514
Nov 14, 2024	48.70	49.09	45.89	45.95	-2.68	-5.51%	413,700
Nov 13, 2024	50.79	51.15	48.63	48.63	-1.37	-2.74%	280,300
Nov 12, 2024	51.49	52.49	49.12	50.00	-1.84	-3.55%	308,735