Kymera Therapeutics Inc. (KYMR)
NASDAQ: KYMR
· Real-Time Price · USD
47.16
0.87 (1.88%)
At close: Jun 24, 2025, 3:59 PM
45.50
-3.52%
Pre-market: Jun 25, 2025, 07:50 AM EDT
Kymera Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 47.30 | 47.73 | 45.89 | 47.14 | 47.14 | n/a | 567,735 |
| Jun 23, 2025 | 45.74 | 46.80 | 45.01 | 46.29 | 46.29 | -1.80% | 378,346 |
| Jun 20, 2025 | 46.51 | 46.66 | 44.51 | 45.87 | 45.87 | -0.91% | 947,624 |
| Jun 18, 2025 | 46.13 | 47.51 | 45.73 | 46.44 | 46.44 | 1.24% | 517,600 |
| Jun 17, 2025 | 46.45 | 46.97 | 45.72 | 46.35 | 46.35 | -0.19% | 551,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.