Kayne Anderson Energy Inf... (KYN)
NYSE: KYN
· Real-Time Price · USD
12.49
0.01 (0.08%)
At close: Jun 13, 2025, 3:59 PM
12.48
-0.12%
After-hours: Jun 13, 2025, 04:04 PM EDT
Kayne Anderson Energy Infrastructure Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.51 | 12.53 | 12.43 | 12.48 | 12.48 | n/a | 339,917 |
| Jun 12, 2025 | 12.35 | 12.50 | 12.32 | 12.48 | 12.40 | 0.00% | 247,000 |
| Jun 11, 2025 | 12.27 | 12.42 | 12.25 | 12.35 | 12.27 | -1.04% | 247,300 |
| Jun 10, 2025 | 12.17 | 12.34 | 12.17 | 12.27 | 12.19 | -0.65% | 345,800 |
| Jun 9, 2025 | 12.33 | 12.36 | 12.21 | 12.23 | 12.15 | -0.33% | 350,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.