Price Alert

Kayne Anderson Energy Inf... (KYN)

NYSE: KYN · Real-Time Price · USD

12.37

-0.08 (-0.64%)

At close: Jul 09, 2025, 3:59 PM

KYN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 8, 2025	12.35	12.48	12.32	12.45	12.45	0.48%	230,327
Jul 7, 2025	12.51	12.57	12.32	12.39	12.39	-1.74%	271,304
Jul 3, 2025	12.60	12.64	12.52	12.61	12.61	-0.24%	193,827
Jul 2, 2025	12.55	12.69	12.45	12.64	12.64	0.48%	247,000
Jul 1, 2025	12.63	12.75	12.54	12.58	12.58	-1.10%	236,500
Jun 30, 2025	12.68	12.80	12.57	12.72	12.72	1.03%	534,800
Jun 27, 2025	12.50	12.64	12.46	12.59	12.59	0.72%	279,200
Jun 26, 2025	12.48	12.56	12.42	12.50	12.50	0.16%	558,341
Jun 25, 2025	12.46	12.48	12.31	12.48	12.48	0.16%	410,200
Jun 24, 2025	12.18	12.48	12.18	12.46	12.46	1.38%	535,100
Jun 23, 2025	12.42	12.52	12.22	12.29	12.29	-0.65%	481,645
Jun 20, 2025	12.35	12.43	12.32	12.37	12.37	0.57%	362,800
Jun 18, 2025	12.30	12.36	12.27	12.30	12.30	0.00%	291,900
Jun 17, 2025	12.32	12.45	12.26	12.30	12.30	-0.65%	261,800
Jun 16, 2025	12.48	12.60	12.32	12.38	12.38	-0.80%	238,001
Jun 13, 2025	12.51	12.53	12.43	12.48	12.48	0.00%	339,917
Jun 12, 2025	12.35	12.50	12.32	12.48	12.40	1.05%	247,000
Jun 11, 2025	12.27	12.42	12.25	12.35	12.27	0.65%	247,300
Jun 10, 2025	12.17	12.34	12.17	12.27	12.19	0.33%	345,800
Jun 9, 2025	12.33	12.36	12.21	12.23	12.15	-1.05%	350,800