Kayne Anderson Energy Inf... (KYN)
NYSE: KYN
· Real-Time Price · USD
12.61
-0.03 (-0.24%)
At close: Jul 03, 2025, 3:29 PM
13.00
3.09%
After-hours: Jul 03, 2025, 03:29 PM EDT
Kayne Anderson Energy Infrastructure Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.60 | 12.64 | 12.52 | 12.61 | 12.61 | n/a | 193,827 |
| Jul 2, 2025 | 12.55 | 12.69 | 12.45 | 12.64 | 12.64 | 0.24% | 247,000 |
| Jul 1, 2025 | 12.63 | 12.75 | 12.54 | 12.58 | 12.58 | -0.47% | 236,500 |
| Jun 30, 2025 | 12.68 | 12.80 | 12.57 | 12.72 | 12.72 | 1.11% | 534,800 |
| Jun 27, 2025 | 12.50 | 12.64 | 12.46 | 12.59 | 12.59 | -1.02% | 279,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.