Kyocera Corporation (KYOCY)
OTC: KYOCY
· Real-Time Price · USD
13.70
0.31 (2.32%)
At close: Sep 05, 2025, 3:50 PM
13.71
0.07%
Pre-market: Sep 05, 2025, 10:06 AM EDT
KYOCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.50 | 13.78 | 13.41 | 13.70 | 13.70 | 2.32% | 12,537 |
| Sep 4, 2025 | 13.31 | 13.40 | 13.31 | 13.39 | 13.39 | -0.45% | 29,222 |
| Sep 3, 2025 | 13.40 | 13.47 | 13.40 | 13.45 | 13.45 | 0.67% | 18,413 |
| Sep 2, 2025 | 13.00 | 13.49 | 13.00 | 13.36 | 13.36 | 1.21% | 20,200 |
| Aug 29, 2025 | 13.24 | 13.34 | 13.20 | 13.20 | 13.20 | -1.79% | 9,633 |
| Aug 28, 2025 | 12.94 | 13.46 | 12.94 | 13.44 | 13.44 | 1.66% | 32,000 |
| Aug 27, 2025 | 13.13 | 13.49 | 13.00 | 13.22 | 13.22 | 0.69% | 21,800 |
| Aug 26, 2025 | 13.14 | 13.45 | 13.05 | 13.13 | 13.13 | -0.68% | 17,421 |
| Aug 25, 2025 | 12.82 | 13.29 | 12.82 | 13.22 | 13.22 | -1.49% | 8,146 |
| Aug 22, 2025 | 13.28 | 13.47 | 13.25 | 13.42 | 13.42 | 1.44% | 14,500 |
| Aug 21, 2025 | 13.38 | 13.50 | 13.15 | 13.23 | 13.23 | -0.97% | 38,100 |
| Aug 20, 2025 | 13.20 | 13.38 | 13.20 | 13.36 | 13.36 | 2.45% | 14,200 |
| Aug 19, 2025 | 12.95 | 13.10 | 12.84 | 13.04 | 13.04 | 0.46% | 13,934 |
| Aug 18, 2025 | 13.00 | 13.03 | 12.78 | 12.98 | 12.98 | 0.78% | 12,032 |
| Aug 15, 2025 | 12.91 | 12.98 | 12.80 | 12.88 | 12.88 | 0.23% | 19,300 |
| Aug 14, 2025 | 13.00 | 13.00 | 12.69 | 12.85 | 12.85 | -1.08% | 15,322 |
| Aug 13, 2025 | 13.00 | 13.02 | 12.97 | 12.99 | 12.99 | -0.69% | 10,012 |
| Aug 12, 2025 | 12.99 | 13.09 | 12.99 | 13.08 | 13.08 | 1.32% | 11,900 |
| Aug 11, 2025 | 12.89 | 12.92 | 12.86 | 12.91 | 12.91 | -0.08% | 10,200 |
| Aug 8, 2025 | 12.90 | 12.94 | 12.90 | 12.92 | 12.92 | 1.49% | 67,800 |