Kyushu Electric Power (KYSEF)
PNK: KYSEF
· Real-Time Price · USD
8.98
0.00 (0.00%)
At close: Feb 05, 2025, 9:48 PM
KYSEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% | 0 |
| Sep 10, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.69% | 608 |
| Sep 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% | 94,175 |
| Sep 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.42% | 1,626 |
| Sep 5, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Sep 4, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Sep 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 8.44% | 1,055 |
| Sep 2, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00% | 0 |
| Aug 29, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00% | 0 |
| Aug 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00% | 0 |
| Aug 27, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00% | 0 |
| Aug 26, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00% | 0 |
| Aug 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00% | 0 |
| Aug 22, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00% | 0 |
| Aug 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00% | 0 |
| Aug 20, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00% | 0 |
| Aug 19, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00% | 0 |
| Aug 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00% | 0 |
| Aug 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00% | 0 |
| Aug 14, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00% | 0 |