Kyverna Therapeutics Inc. (KYTX)
NASDAQ: KYTX
· Real-Time Price · USD
3.41
0.47 (15.99%)
At close: Jun 06, 2025, 3:59 PM
3.43
0.59%
After-hours: Jun 06, 2025, 05:00 PM EDT
Kyverna Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.86 | 3.16 | 2.70 | 2.94 | 2.94 | n/a | 650,092 |
| Jun 4, 2025 | 2.81 | 2.89 | 2.75 | 2.85 | 2.85 | -3.06% | 211,646 |
| Jun 3, 2025 | 2.66 | 2.82 | 2.60 | 2.79 | 2.79 | -2.11% | 356,410 |
| Jun 2, 2025 | 2.59 | 2.77 | 2.55 | 2.65 | 2.65 | -5.02% | 245,807 |
| May 30, 2025 | 2.60 | 2.64 | 2.47 | 2.55 | 2.55 | -3.77% | 187,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.