Kyverna Therapeutics Inc. (KYTX)
2.16
0.03 (1.41%)
At close: Apr 24, 2025, 3:59 PM
2.10
-2.78%
After-hours: Apr 24, 2025, 06:57 PM EDT
Kyverna Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.17 | 2.17 | 2.23 | 2.23 | 2.09 | 2.09 | 2.13 | 2.13 | n/a | 227,532 |
| Apr 22, 2025 | 2.00 | 2.00 | 2.12 | 2.12 | 1.92 | 1.92 | 2.10 | 2.10 | -1.41% | 298,500 |
| Apr 21, 2025 | 1.82 | 1.82 | 2.05 | 2.05 | 1.82 | 1.82 | 1.99 | 1.99 | -5.24% | 263,617 |
| Apr 17, 2025 | 1.82 | 1.82 | 1.95 | 1.95 | 1.78 | 1.78 | 1.86 | 1.86 | -6.53% | 286,300 |
| Apr 16, 2025 | 1.98 | 1.98 | 2.02 | 2.02 | 1.82 | 1.82 | 1.83 | 1.83 | -1.61% | 222,489 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.