Kyverna Therapeutics Inc. (KYTX)
NASDAQ: KYTX
· Real-Time Price · USD
3.28
-0.19 (-5.48%)
At close: Jun 27, 2025, 3:59 PM
3.28
0.00%
After-hours: Jun 27, 2025, 05:50 PM EDT
Kyverna Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.15 | 3.61 | 3.10 | 3.47 | 3.47 | n/a | 849,905 |
| Jun 25, 2025 | 3.18 | 3.31 | 2.97 | 3.07 | 3.07 | -11.53% | 472,822 |
| Jun 24, 2025 | 3.36 | 3.37 | 3.12 | 3.19 | 3.19 | 3.91% | 324,100 |
| Jun 23, 2025 | 3.07 | 3.31 | 2.96 | 3.22 | 3.22 | 0.94% | 470,300 |
| Jun 20, 2025 | 2.94 | 3.15 | 2.92 | 3.07 | 3.07 | -4.66% | 413,385 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.